[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,605 | 3,700 | 3,605 | 3,685 | 3,500 | -21,900 | 102% | ▲ | 5222 | 0 | 0 | 97% | 18% |
| 20260310 | 3,555 | 3,670 | 3,555 | 3,625 | 4,100 | -13,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 16% |
| 20260303 | 3,810 | 3,810 | 3,700 | 3,700 | 5,400 | -12,300 | 97% | ▼ | 5228 | 0 | 0 | 97% | 19% |
| 20260324 | 3,470 | 3,575 | 3,470 | 3,575 | 2,300 | -7,400 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260226 | 3,660 | 3,660 | 3,610 | 3,645 | 2,600 | -6,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20260326 | 3,540 | 3,540 | 3,480 | 3,480 | 3,500 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260313 | 3,615 | 3,695 | 3,605 | 3,695 | 5,500 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260318 | 3,660 | 3,680 | 3,655 | 3,680 | 1,200 | -2,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260317 | 3,690 | 3,710 | 3,615 | 3,615 | 3,200 | -1,600 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260316 | 3,645 | 3,690 | 3,620 | 3,660 | 4,800 | -700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260327 | 3,480 | 3,550 | 3,465 | 3,480 | 3,900 | 400 | 100% | -- | 1774 | 0 | 0 | 91% | 1% |
| 20260306 | 3,680 | 3,695 | 3,615 | 3,665 | 4,300 | 800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 18% |
| 20260224 | 3,530 | 3,550 | 3,515 | 3,545 | 3,000 | 900 | 100% | ▲ | 1111 | 0 | 5 | 99% | 16% |
| 20260227 | 3,650 | 3,700 | 3,605 | 3,700 | 4,800 | 2,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 21% |
| 20260311 | 3,605 | 3,660 | 3,590 | 3,610 | 6,900 | 2,800 | 100% | ▼ | 7117 | 0 | 0 | 95% | 16% |
| 20260312 | 3,600 | 3,690 | 3,600 | 3,645 | 9,700 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 14% |
| 20260319 | 3,660 | 3,660 | 3,585 | 3,585 | 5,200 | 4,000 | 97% | ▼ | 7747 | 0 | 0 | 94% | 2% |
| 20260323 | 3,515 | 3,535 | 3,450 | 3,455 | 9,700 | 4,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260325 | 3,615 | 3,615 | 3,540 | 3,540 | 8,500 | 6,200 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260225 | 3,550 | 3,670 | 3,550 | 3,665 | 9,300 | 6,300 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 20% |
| 20260302 | 3,700 | 3,810 | 3,635 | 3,810 | 17,700 | 12,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260309 | 3,530 | 3,645 | 3,505 | 3,560 | 17,800 | 13,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 14% |
| 20260304 | 3,600 | 3,700 | 3,550 | 3,605 | 25,400 | 20,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26,700 | 100 | 20,100 | 100 | 6,600 | 0 |
| 2026-03-06 | 31,600 | 0 | 24,300 | 0 | 7,300 | 0 |
| 2026-03-13 | 24,500 | 0 | 16,300 | 0 | 8,200 | 0 |
| 2026-03-19 | 24,700 | 0 | 16,500 | 0 | 8,200 | 0 |