[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,525 | 3,525 | 3,480 | 3,480 | 4,700 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260417 | 3,400 | 3,470 | 3,400 | 3,440 | 4,300 | 3,200 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260421 | 3,400 | 3,455 | 3,395 | 3,395 | 5,400 | 3,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 3,415 | 3,425 | 3,400 | 3,400 | 5,400 | 2,700 | 100% | ▼ | 1147 | 0 | 0 | 98% | 0% |
| 20260414 | 3,430 | 3,440 | 3,400 | 3,430 | 5,200 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260507 | 3,425 | 3,425 | 3,390 | 3,390 | 3,500 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260427 | 3,415 | 3,420 | 3,395 | 3,405 | 2,700 | 1,700 | 100% | ▲ | 7111 | 0 | 0 | 98% | 0% |
| 20260415 | 3,490 | 3,490 | 3,400 | 3,460 | 5,700 | 500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260423 | 3,405 | 3,440 | 3,390 | 3,390 | 1,200 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260413 | 3,450 | 3,485 | 3,440 | 3,450 | 2,700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260406 | 3,465 | 3,485 | 3,445 | 3,480 | 2,400 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260410 | 3,505 | 3,515 | 3,455 | 3,455 | 2,700 | -200 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260424 | 3,390 | 3,425 | 3,390 | 3,390 | 1,000 | -200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260501 | 3,395 | 3,395 | 3,380 | 3,395 | 1,100 | -500 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260407 | 3,490 | 3,500 | 3,475 | 3,475 | 1,100 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260409 | 3,480 | 3,495 | 3,465 | 3,480 | 2,900 | -1,800 | 100% | -- | 8885 | 0 | 0 | 94% | 3% |
| 20260420 | 3,460 | 3,470 | 3,400 | 3,410 | 2,300 | -2,000 | 99% | ▼▼▼ | 5528 | 0 | 0 | 95% | 1% |
| 20260430 | 3,425 | 3,425 | 3,385 | 3,395 | 1,600 | -3,800 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260422 | 3,415 | 3,450 | 3,405 | 3,405 | 900 | -4,500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
| 20260416 | 3,455 | 3,455 | 3,445 | 3,455 | 1,100 | -4,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 26,000 | 0 | 18,000 | 0 | 8,000 | 0 |
| 2026-04-17 | 25,400 | 0 | 18,400 | 0 | 7,000 | 0 |
| 2026-04-24 | 25,600 | 0 | 18,400 | 0 | 7,200 | 0 |