[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo!
【スタンダード/33サービス業】
売上高:435800
当期純利益:22150
総資産:327530
時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 3,395 | 3,395 | 3,380 | 3,395 | 1,100 | -500 | 100% | -- | 8885 | 0 | 11 | 98% | 0% |
| 20260527 | 3,590 | 3,590 | 3,510 | 3,555 | 1,300 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260520 | 3,530 | 3,595 | 3,530 | 3,565 | 1,500 | -2,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260430 | 3,425 | 3,425 | 3,385 | 3,395 | 1,600 | -3,800 | 100% | ▼▼ | 5828 | 0 | 13 | 98% | 0% |
| 20260526 | 3,480 | 3,545 | 3,480 | 3,520 | 1,700 | -4,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260515 | 3,490 | 3,490 | 3,450 | 3,470 | 2,300 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260508 | 3,395 | 3,425 | 3,395 | 3,395 | 2,600 | -900 | 100% | ▲ | 5282 | 0 | 9 | 98% | 0% |
| 20260427 | 3,415 | 3,420 | 3,395 | 3,405 | 2,700 | 1,700 | 100% | ▲ | 7111 | 0 | 15 | 98% | 0% |
| 20260512 | 3,470 | 3,470 | 3,400 | 3,455 | 3,400 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260507 | 3,425 | 3,425 | 3,390 | 3,390 | 3,500 | 2,400 | 100% | ▼ | 1117 | 0 | 11 | 97% | 0% |
| 20260519 | 3,500 | 3,570 | 3,500 | 3,540 | 4,000 | -1,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260521 | 3,585 | 3,635 | 3,585 | 3,620 | 4,100 | 2,600 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260511 | 3,395 | 3,450 | 3,390 | 3,440 | 5,000 | 2,400 | 101% | ▲▲ | 1741 | 0 | 8 | 99% | 1% |
| 20260428 | 3,415 | 3,425 | 3,400 | 3,400 | 5,400 | 2,700 | 100% | ▼ | 1147 | 0 | 14 | 98% | 0% |
| 20260518 | 3,495 | 3,525 | 3,475 | 3,500 | 5,700 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260525 | 3,580 | 3,600 | 3,490 | 3,500 | 5,900 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260514 | 3,410 | 3,465 | 3,410 | 3,450 | 5,900 | -3,900 | 101% | ▲ | 8282 | 0 | 6 | 100% | 2% |
| 20260522 | 3,685 | 3,685 | 3,570 | 3,575 | 6,100 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260513 | 3,440 | 3,585 | 3,405 | 3,410 | 9,800 | 6,400 | 99% | ▼ | 1177 | 0 | 7 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 28,200 | 0 | 21,200 | 0 | 7,000 | 0 |
| 2026-05-15 | 38,700 | 0 | 32,000 | 0 | 6,700 | 0 |
| 2026-05-22 | 38,200 | 0 | 31,700 | 0 | 6,500 | 0 |
EDINET