[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo!
【スタンダード/33サービス業】
売上高:435800
当期純利益:22150
総資産:327530
時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 3,325 | 3,325 | 3,090 | 3,135 | 28,400 | 22,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251119 | 3,060 | 3,085 | 3,025 | 3,055 | 17,000 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251118 | 3,120 | 3,140 | 3,075 | 3,080 | 16,900 | -11,500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 3,160 | 3,225 | 3,120 | 3,170 | 6,500 | 5,200 | 101% | ▲▲ | 1711 | 0 | 11 | 97% | 2% |
| 20251114 | 3,275 | 3,365 | 3,275 | 3,340 | 6,000 | 2,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251121 | 3,060 | 3,135 | 3,060 | 3,090 | 4,900 | 3,500 | 101% | ▲▲ | 1471 | 0 | 0 | 93% | 1% |
| 20251125 | 3,095 | 3,130 | 3,095 | 3,105 | 4,600 | -300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 93% | 2% |
| 20251028 | 3,205 | 3,255 | 3,130 | 3,130 | 3,800 | 1,300 | 97% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20251113 | 3,270 | 3,285 | 3,250 | 3,275 | 3,600 | 1,100 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251105 | 3,200 | 3,200 | 3,120 | 3,165 | 3,500 | 1,800 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20251106 | 3,150 | 3,200 | 3,140 | 3,170 | 3,500 | 0 | 100% | ▲ | 5282 | 0 | 7 | 97% | 2% |
| 20251111 | 3,210 | 3,240 | 3,190 | 3,235 | 3,200 | 1,800 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251112 | 3,235 | 3,270 | 3,235 | 3,270 | 2,500 | -700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 3,250 | 3,250 | 3,215 | 3,215 | 2,500 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251107 | 3,170 | 3,205 | 3,170 | 3,185 | 2,100 | -1,400 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20251104 | 3,200 | 3,200 | 3,170 | 3,180 | 1,700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251031 | 3,155 | 3,195 | 3,135 | 3,170 | 1,700 | -4,800 | 100% | -- | 8285 | 0 | 10 | 97% | 2% |
| 20251110 | 3,195 | 3,235 | 3,195 | 3,210 | 1,400 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251120 | 3,075 | 3,080 | 3,060 | 3,065 | 1,400 | -15,600 | 100% | ▲ | 8222 | 0 | 0 | 92% | 0% |
| 20251029 | 3,125 | 3,160 | 3,125 | 3,135 | 1,300 | -2,500 | 100% | ▲ | 8882 | 0 | 12 | 95% | 1% |
| 20251126 | 3,095 | 3,110 | 3,095 | 3,110 | 1,300 | -3,300 | 100% | ▲▲▲▲ | 8552 | 0 | 0 | 93% | 2% |
| 20251127 | 3,110 | 3,130 | 3,110 | 3,130 | 1,200 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 40,200 | 0 | 30,200 | 0 | 10,000 | 0 |
| 2025-11-07 | 40,300 | 0 | 30,200 | 0 | 10,100 | 0 |
| 2025-11-14 | 42,100 | 0 | 31,600 | 0 | 10,500 | 0 |
| 2025-11-21 | 34,600 | 0 | 25,300 | 0 | 9,300 | 0 |
EDINET