[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,515 | 3,535 | 3,450 | 3,455 | 9,700 | 4,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260325 | 3,615 | 3,615 | 3,540 | 3,540 | 8,500 | 6,200 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260415 | 3,490 | 3,490 | 3,400 | 3,460 | 5,700 | 500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260319 | 3,660 | 3,660 | 3,585 | 3,585 | 5,200 | 4,000 | 97% | ▼ | 7747 | 0 | 0 | 94% | 2% |
| 20260414 | 3,430 | 3,440 | 3,400 | 3,430 | 5,200 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260408 | 3,525 | 3,525 | 3,480 | 3,480 | 4,700 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260331 | 3,390 | 3,430 | 3,350 | 3,400 | 4,600 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260417 | 3,400 | 3,470 | 3,400 | 3,440 | 4,300 | 3,200 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260327 | 3,480 | 3,550 | 3,465 | 3,480 | 3,900 | 400 | 100% | -- | 1774 | 0 | 0 | 91% | 1% |
| 20260326 | 3,540 | 3,540 | 3,480 | 3,480 | 3,500 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260330 | 3,410 | 3,445 | 3,385 | 3,390 | 3,200 | -700 | 97% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260317 | 3,690 | 3,710 | 3,615 | 3,615 | 3,200 | -1,600 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260409 | 3,480 | 3,495 | 3,465 | 3,480 | 2,900 | -1,800 | 100% | -- | 8885 | 0 | 0 | 94% | 3% |
| 20260401 | 3,400 | 3,455 | 3,395 | 3,450 | 2,700 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260413 | 3,450 | 3,485 | 3,440 | 3,450 | 2,700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260410 | 3,505 | 3,515 | 3,455 | 3,455 | 2,700 | -200 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260403 | 3,425 | 3,460 | 3,415 | 3,460 | 2,600 | 200 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260402 | 3,500 | 3,500 | 3,420 | 3,420 | 2,400 | -300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260406 | 3,465 | 3,485 | 3,445 | 3,480 | 2,400 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 3,470 | 3,575 | 3,470 | 3,575 | 2,300 | -7,400 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260318 | 3,660 | 3,680 | 3,655 | 3,680 | 1,200 | -2,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260407 | 3,490 | 3,500 | 3,475 | 3,475 | 1,100 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260416 | 3,455 | 3,455 | 3,445 | 3,455 | 1,100 | -4,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 24,700 | 0 | 16,500 | 0 | 8,200 | 0 |
| 2026-03-27 | 26,900 | 0 | 18,500 | 0 | 8,400 | 0 |
| 2026-04-03 | 26,200 | 0 | 18,100 | 0 | 8,100 | 0 |
| 2026-04-10 | 26,000 | 0 | 18,000 | 0 | 8,000 | 0 |