| 2023-10-02 | 7003 | 三井E&S | 932,000 | 1% | ▼ | -85,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 1,953,000 |
| 2023-10-02 | 7018 | 内海造 | 12,900 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 5,400 | 90,000 |
| 2023-10-02 | 7031 | インバウT | 18,500 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 1,237 | 10,400 |
| 2023-10-02 | 7031 | インバウT | 21,000 | 1% | ▲ | 500 | UBS AG | 1,237 | 10,400 |
| 2023-10-02 | 7044 | ピアラ | 36,225 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 433 | 64,600 |
| 2023-10-02 | 7048 | ベルトラ | 362,560 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 436,000 |
| 2023-10-02 | 7063 | バードマン | 25,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,092 | 154,500 |
| 2023-10-02 | 7063 | バードマン | 25,600 | 1% | ▲ | 200 | UBS AG | 1,092 | 154,500 |
| 2023-10-02 | 7064 | ハウテレ | 9,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 5,500 |
| 2023-10-02 | 7078 | INC | 23,500 | 0% | ▼ | -50,700 | BNP Paribas Arbitrage SNC | 1,038 | 580,700 |
| 2023-10-02 | 7078 | INC | 67,200 | 1% | ▼ | -15,600 | UBS AG | 1,038 | 580,700 |
| 2023-10-02 | 7094 | ネクストーン | 157,454 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 502,400 |
| 2023-10-02 | 7094 | ネクストーン | 78,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,590 | 502,400 |
| 2023-10-02 | 7094 | ネクストーン | 168,900 | 2% | ▲ | 13,900 | UBS AG | 1,590 | 502,400 |
| 2023-10-02 | 7095 | マクビープラ | 30,216 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 18,380 | 57,800 |
| 2023-10-02 | 7130 | ヤマエGHD | 120,846 | 1% | ▼ | -3,568 | MERRILL LYNCH INTERNATIONAL | 3,490 | 86,000 |
| 2023-10-02 | 7214 | GMB | 57,600 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 2,001 | 269,700 |
| 2023-10-02 | 7214 | GMB | 71,390 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 269,700 |
| 2023-10-02 | 7214 | GMB | 98,000 | 2% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,001 | 269,700 |
| 2023-10-02 | 7271 | 安永 | 65,636 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 802 | 26,000 |
| 2023-10-02 | 7305 | 新家工 | 36,200 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 2,809 | 34,400 |
| 2023-10-02 | 7305 | 新家工 | 27,118 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 34,400 |
| 2023-10-02 | 7342 | ウェルスナビ | 414,200 | 1% | ▼ | -41,100 | Diversified Select Opportunities Capital Management, LLC | 1,255 | 744,500 |
| 2023-10-02 | 7342 | ウェルスナビ | 484,040 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,255 | 744,500 |
| 2023-10-02 | 7373 | アイドマHD | 99,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,127 | 142,700 |
| 2023-10-02 | 7375 | リファバスG | 24,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,433 | 65,600 |
| 2023-10-02 | 7378 | アシロ | 63,700 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 784 | 66,300 |
| 2023-10-02 | 7379 | サーキュ | 129,200 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 999 | 62,900 |
| 2023-10-02 | 7383 | ネットプロ | 678,550 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 340 | 168,500 |
| 2023-10-02 | 7421 | カッパクリエ | 403,702 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 253,500 |
| 2023-10-02 | 7427 | エコーTD | 29,461 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,596 | 1,374,600 |
| 2023-10-02 | 7427 | エコーTD | 32,857 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,596 | 1,374,600 |
| 2023-10-02 | 7427 | エコーTD | 31,100 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,596 | 1,374,600 |
| 2023-10-02 | 7433 | 伯東 | 102,607 | 0% | ▼ | -18,600 | UBS AG | 5,130 | 209,300 |
| 2023-10-02 | 7524 | マルシェ | 58,390 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 267 | 53,900 |
| 2023-10-02 | 7524 | マルシェ | 104,859 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 267 | 53,900 |
| 2023-10-02 | 7545 | 西松屋チェ | 446,363 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 585,500 |
| 2023-10-02 | 7554 | 幸楽苑HD | 193,831 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 54,200 |
| 2023-10-02 | 7578 | ニチリョク | 151,900 | 1% | ▲ | 20,200 | Nomura Asset Management Singapore Limited | 570 | 551,600 |
| 2023-10-02 | 7590 | タカショー | 87,901 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 632 | 66,500 |
| 2023-10-02 | 7606 | Uアローズ | 586,963 | 2% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 242,000 |
| 2023-10-02 | 7607 | 進和 | 84,727 | 1% | ▲ | 4,176 | MERRILL LYNCH INTERNATIONAL | 2,365 | 38,700 |
| 2023-10-02 | 7610 | テイツー | 687,900 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 159 | 1,025,200 |
| 2023-10-02 | 7610 | テイツー | 758,000 | 1% | ▲ | 146,000 | UBS AG | 159 | 1,025,200 |
| 2023-10-02 | 7615 | 京都友禅HD | 74,400 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 173 | 36,800 |
| 2023-10-02 | 7685 | バイセル | 141,491 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 72,300 |
| 2023-10-02 | 7692 | Eインフィニ | 1,145,200 | 1% | ▼ | -155,200 | MERRILL LYNCH INTERNATIONAL | 105 | 2,449,900 |
| 2023-10-02 | 7709 | クボテック | 138,500 | 1% | ▲ | 700 | UBS AG | 270 | 42,400 |
| 2023-10-02 | 7735 | スクリン | 768,890 | 1% | ▼ | -96,399 | GOLDMAN SACHS INTERNATIONAL | 7,512 | 1,673,100 |
| 2023-10-02 | 7735 | スクリン | 754,806 | 1% | ▲ | 58,067 | Nomura International plc | 7,512 | 1,673,100 |
| 2023-10-02 | 7776 | セルシード | 269,600 | 1% | ▲ | 65,900 | Nomura International plc | 370 | 1,171,100 |
| 2023-10-02 | 7777 | 3DM | 2,943,237 | 4% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 149 | 668,400 |
| 2023-10-02 | 7792 | コラントッテ | 49,600 | 1% | ▲ | 37,700 | Nomura International plc | 960 | 36,500 |
| 2023-10-02 | 7794 | EDP | 193,425 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 79,900 |
| 2023-10-02 | 7803 | ブシロード | 933,720 | 1% | ▲ | 81,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 1,141,600 |
| 2023-10-02 | 7809 | 寿屋 | 39,250 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 48,700 |
| 2023-10-02 | 7816 | スノーピーク | 940,660 | 2% | ▲ | 85,000 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 772,100 |
| 2023-10-02 | 7816 | スノーピーク | 778,136 | 2% | ▼ | -60,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 772,100 |
| 2023-10-02 | 7816 | スノーピーク | 307,266 | 1% | ▼ | -18,208 | MERRILL LYNCH INTERNATIONAL | 1,139 | 772,100 |
| 2023-10-02 | 7816 | スノーピーク | 544,930 | 1% | ▲ | 25,900 | Nomura International plc | 1,139 | 772,100 |
| 2023-10-02 | 7821 | 前田工繊 | 570,658 | 2% | ▼ | -34,298 | Nomura International plc | 2,921 | 105,100 |
| 2023-10-02 | 7851 | カワセコンピ | 127,300 | 2% | ▼ | -4,300 | Nomura International plc | 260 | 120,300 |
| 2023-10-02 | 7868 | 広済堂HD | 284,589 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 221,300 |
| 2023-10-02 | 7897 | ホクシン | 169,240 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 127 | 644,900 |
| 2023-10-02 | 7898 | ウッドワン | 89,400 | 1% | ▲ | 10,200 | Nomura International plc | 1,059 | 26,000 |
| 2023-10-02 | 7952 | 河合楽 | 45,707 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,580 | 24,700 |
| 2023-10-02 | 7956 | ピジョン | 889,458 | 1% | ▲ | 128,200 | JPM Securities Japan Co Ltd. | 1,665 | 992,700 |
| 2023-10-02 | 7972 | イトーキ | 350,800 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 252,800 |
| 2023-10-02 | 7990 | グロブライド | 111,500 | 0% | ▼ | -32,300 | Diversified Select Opportunities Capital Management, LLC | 2,026 | 123,400 |
| 2023-10-02 | 7990 | グロブライド | 165,989 | 1% | ▼ | -3,068 | MERRILL LYNCH INTERNATIONAL | 2,026 | 123,400 |
| 2023-10-02 | 8008 | 4℃ホールデ | 11,561 | 0% | ▼ | -224,000 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 114,500 |
| 2023-10-02 | 8086 | ニプロ | 1,442,598 | 1% | ▼ | -223,015 | Nomura International plc | 1,145 | 1,164,900 |
| 2023-10-02 | 8129 | 東邦HD | 564,907 | 1% | ▲ | 92,503 | Nomura International plc | 3,200 | 277,500 |
| 2023-10-02 | 8160 | 木曽路 | 154,445 | 1% | ▼ | -5,748 | MERRILL LYNCH INTERNATIONAL | 2,404 | 141,300 |
| 2023-10-02 | 8202 | ラオックス | 494,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 263 | 1,840,500 |
| 2023-10-02 | 8202 | ラオックス | 379,200 | 0% | ▼ | -216,500 | UBS AG | 263 | 1,840,500 |
| 2023-10-02 | 8218 | コメリ | 276,596 | 1% | ▲ | 4,884 | MERRILL LYNCH INTERNATIONAL | 3,145 | 69,100 |
| 2023-10-02 | 8219 | 青山商 | 303,973 | 1% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 1,600 | 631,600 |
| 2023-10-02 | 8226 | 理経 | 107,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 227 | 18,300 |
| 2023-10-02 | 8233 | 高島屋 | 1,568,800 | 1% | ▼ | -156,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,158 | 1,162,000 |
| 2023-10-02 | 8304 | あおぞら銀 | 4,367,112 | 4% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 3,029 | 2,455,600 |
| 2023-10-02 | 8346 | 東邦銀 | 1,247,713 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 287 | 1,139,400 |
| 2023-10-02 | 8349 | 東北銀 | 46,590 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,155 | 42,500 |
| 2023-10-02 | 8411 | みずほFG | 25,387,335 | 1% | ▼ | -52,900 | Barclays Bank PLC | 2,567 | 11,550,100 |
| 2023-10-02 | 8473 | SBI | 7,067,687 | 3% | ▼ | -97,647 | Nomura International plc | 3,147 | 1,848,400 |
| 2023-10-02 | 8515 | アイフル | 3,436,366 | 1% | ▲ | 123,284 | MERRILL LYNCH INTERNATIONAL | 389 | 2,852,500 |
| 2023-10-02 | 8595 | ジャフコG | 1,139,918 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 629,900 |
| 2023-10-02 | 8595 | ジャフコG | 763,863 | 1% | ▼ | -17,156 | MERRILL LYNCH INTERNATIONAL | 1,626 | 629,900 |
| 2023-10-02 | 8595 | ジャフコG | 280,280 | 0% | ▼ | -43,412 | Nomura International plc | 1,626 | 629,900 |
| 2023-10-02 | 8613 | 丸三 | 542,404 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 833 | 1,042,000 |
| 2023-10-02 | 8628 | 松井 | 1,446,500 | 1% | ▼ | -200,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 1,459,900 |
| 2023-10-02 | 8842 | 楽天地 | 32,631 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,165 | 4,800 |
| 2023-10-02 | 8848 | レオパレス | 2,035,332 | 1% | ▼ | -9,084 | MERRILL LYNCH INTERNATIONAL | 329 | 3,590,700 |
| 2023-10-02 | 8925 | アルデプロ | 148,020 | 0% | ▼ | -30,000 | UBS AG | 405 | 623,300 |
| 2023-10-02 | 8938 | グロームHD | 85,200 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 278,700 |
| 2023-10-02 | 8938 | グロームHD | 169,900 | 2% | ▲ | 7,200 | UBS AG | 1,215 | 278,700 |
| 2023-10-02 | 9010 | 富士急 | 306,928 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,550 | 141,000 |
| 2023-10-02 | 9104 | 商船三井 | 1,444,569 | 0% | ▼ | -413,400 | Barclays Capital Securities Ltd | 4,111 | 7,017,300 |
| 2023-10-02 | 9104 | 商船三井 | 4,007,048 | 1% | ▲ | 261,700 | GOLDMAN SACHS INTERNATIONAL | 4,111 | 7,017,300 |
| 2023-10-02 | 9162 | ブリーチ | 219,000 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 652 | 200,800 |