| 2023-10-02 | 5986 | モリテック | 134,400 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 311 | 90,200 |
| 2023-10-02 | 6027 | 弁護士COM | 140,189 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 281,000 |
| 2023-10-02 | 6027 | 弁護士COM | 119,308 | 1% | ▲ | 14,813 | Nomura International plc | 4,760 | 281,000 |
| 2023-10-02 | 6029 | アトラG | 48,900 | 0% | ▼ | -19,100 | UBS AG | 198 | 141,700 |
| 2023-10-02 | 6035 | IRジャパン | 119,900 | 1% | ▲ | 19,000 | Citigroup Global Markets Limited | 1,699 | 278,800 |
| 2023-10-02 | 6035 | IRジャパン | 183,604 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 278,800 |
| 2023-10-02 | 6058 | ベクトル | 533,309 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 289,200 |
| 2023-10-02 | 6069 | トレンダ | 102,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,149 | 47,100 |
| 2023-10-02 | 6070 | キャリアL | 99,900 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,425 | 91,000 |
| 2023-10-02 | 6070 | キャリアL | 76,100 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,425 | 91,000 |
| 2023-10-02 | 6071 | IBJ | 317,730 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 624 | 236,400 |
| 2023-10-02 | 6073 | アサンテ | 112,339 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,569 | 123,300 |
| 2023-10-02 | 6073 | アサンテ | 79,200 | 1% | ▲ | | UBS AG | 1,569 | 123,300 |
| 2023-10-02 | 6080 | M&Aキャピ | 170,224 | 1% | ▼ | -9,816 | MERRILL LYNCH INTERNATIONAL | 2,640 | 119,500 |
| 2023-10-02 | 6081 | アライドアキ | 385,100 | 3% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 332 | 69,600 |
| 2023-10-02 | 6094 | フリークHD | 141,300 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 904 | 110,200 |
| 2023-10-02 | 6095 | メドピア | 558,635 | 3% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 182,700 |
| 2023-10-02 | 6165 | パンチ | 217,012 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 437 | 154,000 |
| 2023-10-02 | 6182 | メタリアル | 64,600 | 1% | ▲ | 6,600 | BNP Paribas Arbitrage SNC | 1,207 | 52,400 |
| 2023-10-02 | 6184 | 鎌倉新書 | 319,100 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 604 | 210,800 |
| 2023-10-02 | 6184 | 鎌倉新書 | 228,610 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 604 | 210,800 |
| 2023-10-02 | 6191 | エアトリ | 410,940 | 2% | ▼ | -5,124 | MERRILL LYNCH INTERNATIONAL | 2,060 | 296,200 |
| 2023-10-02 | 6195 | ホープ | 94,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 271 | 85,300 |
| 2023-10-02 | 6203 | 豊和工 | 103,206 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 778 | 35,500 |
| 2023-10-02 | 6208 | 石川製 | 60,798 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,260 | 12,900 |
| 2023-10-02 | 6228 | JET | 25,900 | 1% | ▲ | | UBS AG | 3,780 | 190,500 |
| 2023-10-02 | 6240 | ヤマシン-F | 557,164 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 342 | 613,000 |
| 2023-10-02 | 6249 | GCジョイコ | 120,816 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020 | 341,400 |
| 2023-10-02 | 6249 | GCジョイコ | 114,194 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 4,020 | 341,400 |
| 2023-10-02 | 6258 | 平田機工 | 48,249 | 0% | ▼ | -6,044 | MERRILL LYNCH INTERNATIONAL | 7,540 | 62,500 |
| 2023-10-02 | 6268 | ナブテスコ | 860,103 | 1% | ▲ | 63,700 | Citigroup Global Markets Limited | 2,723 | 798,700 |
| 2023-10-02 | 6279 | 瑞光 | 155,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,229 | 140,700 |
| 2023-10-02 | 6279 | 瑞光 | 169,847 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,229 | 140,700 |
| 2023-10-02 | 6279 | 瑞光 | 159,500 | 1% | ▲ | 17,100 | Nomura International plc | 1,229 | 140,700 |
| 2023-10-02 | 6298 | ワイエイシイ | 193,854 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,529 | 264,700 |
| 2023-10-02 | 6298 | ワイエイシイ | 151,100 | 2% | ▲ | 29,100 | Diversified Select Opportunities Capital Management, LLC | 2,529 | 264,700 |
| 2023-10-02 | 6298 | ワイエイシイ | 101,000 | 1% | ▲ | 13,900 | UBS AG | 2,529 | 264,700 |
| 2023-10-02 | 6315 | TOWA | 227,400 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 4,280 | 1,115,400 |
| 2023-10-02 | 6315 | TOWA | 169,115 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 4,280 | 1,115,400 |
| 2023-10-02 | 6315 | TOWA | 189,274 | 1% | ▲ | 49,164 | MERRILL LYNCH INTERNATIONAL | 4,280 | 1,115,400 |
| 2023-10-02 | 6334 | 明治機 | 62,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 342 | 33,800 |
| 2023-10-02 | 6338 | タカトリ | 47,982 | 1% | ▲ | 732 | MERRILL LYNCH INTERNATIONAL | 5,210 | 92,500 |
| 2023-10-02 | 6338 | タカトリ | 62,500 | 1% | ▲ | 7,900 | UBS AG | 5,210 | 92,500 |
| 2023-10-02 | 6387 | サムコ | 40,370 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,325 | 71,400 |
| 2023-10-02 | 6390 | 加藤製 | 34,618 | 0% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,289 | 331,300 |
| 2023-10-02 | 6418 | 日金銭 | 145,800 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 106,000 |
| 2023-10-02 | 6419 | マースGHD | 129,205 | 1% | ▲ | 2,660 | MERRILL LYNCH INTERNATIONAL | 2,735 | 183,400 |
| 2023-10-02 | 6440 | JUKI | 185,684 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 620 | 159,500 |
| 2023-10-02 | 6464 | ツバキナカ | 262,859 | 1% | ▲ | 10,584 | MERRILL LYNCH INTERNATIONAL | 777 | 464,000 |
| 2023-10-02 | 6472 | NTN | 3,154,377 | 1% | ▼ | -528,500 | Barclays Capital Securities Ltd | 285 | 6,199,900 |
| 2023-10-02 | 6472 | NTN | 4,865,138 | 1% | ▲ | 152,900 | GOLDMAN SACHS INTERNATIONAL | 285 | 6,199,900 |
| 2023-10-02 | 6472 | NTN | 7,913,537 | 1% | ▼ | -292,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 6,199,900 |
| 2023-10-02 | 6479 | ミネベア | 4,298,991 | 1% | ▲ | 406,002 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 1,812,700 |
| 2023-10-02 | 6505 | 東洋電 | 57,800 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 985 | 20,800 |
| 2023-10-02 | 6522 | アスタリスク | 35,800 | 1% | ▲ | 300 | UBS AG | 864 | 19,500 |
| 2023-10-02 | 6526 | ソシオネクス | 372,738 | 1% | ▲ | 85,938 | Citigroup Global Markets Limited | 14,590 | 1,152,800 |
| 2023-10-02 | 6526 | ソシオネクス | 331,324 | 1% | ▼ | -55,938 | GOLDMAN SACHS INTERNATIONAL | 14,590 | 1,152,800 |
| 2023-10-02 | 6526 | ソシオネクス | 224,303 | 1% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 14,590 | 1,152,800 |
| 2023-10-02 | 6537 | WASHハウ | 34,500 | 0% | ▼ | -6,000 | UBS AG | 270 | 16,100 |
| 2023-10-02 | 6561 | ハナツアーJ | 76,900 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,795 | 506,800 |
| 2023-10-02 | 6564 | ミダックHD | 179,833 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,913 | 169,700 |
| 2023-10-02 | 6578 | コレックHD | 95,200 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 367 | 58,500 |
| 2023-10-02 | 6579 | ログリー | 151,800 | 4% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 681 | 31,900 |
| 2023-10-02 | 6579 | ログリー | 60,600 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 681 | 31,900 |
| 2023-10-02 | 6590 | 芝浦 | 180,797 | 1% | ▲ | 35,600 | Nomura International plc | 7,130 | 465,800 |
| 2023-10-02 | 6597 | HPCシス | 21,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 25,500 |
| 2023-10-02 | 6613 | QDレーザ | 481,642 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 730 | 349,400 |
| 2023-10-02 | 6613 | QDレーザ | 608,600 | 1% | ▲ | 55,800 | Nomura International plc | 730 | 349,400 |
| 2023-10-02 | 6619 | WSCOPE | 1,832,365 | 3% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 1,849,600 |
| 2023-10-02 | 6619 | WSCOPE | 2,389,195 | 4% | ▼ | -81,600 | JPM Securities Japan Co Ltd. | 1,018 | 1,849,600 |
| 2023-10-02 | 6619 | WSCOPE | 1,349,771 | 2% | ▲ | 2,740 | MERRILL LYNCH INTERNATIONAL | 1,018 | 1,849,600 |
| 2023-10-02 | 6619 | WSCOPE | 892,692 | 2% | ▼ | -98,900 | UBS AG | 1,018 | 1,849,600 |
| 2023-10-02 | 6630 | ヤーマン | 599,324 | 1% | ▲ | 10,384 | MERRILL LYNCH INTERNATIONAL | 1,006 | 169,000 |
| 2023-10-02 | 6632 | JVCケンウ | 3,049,347 | 2% | ▲ | 250,900 | JPM Securities Japan Co Ltd. | 701 | 3,881,300 |
| 2023-10-02 | 6645 | オムロン | 1,742,310 | 1% | ▲ | 282,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,583 | 1,214,800 |
| 2023-10-02 | 6659 | メディアL | 263,300 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 44 | 249,200 |
| 2023-10-02 | 6666 | リバーエレ | 81,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 552 | 16,600 |
| 2023-10-02 | 6696 | トラースOP | 25,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 344 | 50,800 |
| 2023-10-02 | 6723 | ルネサス | 17,709,619 | 1% | ▲ | 121,009 | JPM Securities Japan Co Ltd. | 2,280 | 8,169,700 |
| 2023-10-02 | 6768 | タムラ | 590,313 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 551 | 391,100 |
| 2023-10-02 | 6770 | アルプスアル | 1,099,261 | 1% | ▲ | 407,524 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 1,135,500 |
| 2023-10-02 | 6775 | TBグループ | 182,100 | 1% | ▲ | 5,700 | UBS AG | 266 | 333,400 |
| 2023-10-02 | 6778 | アルチザ | 48,300 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 720 | 30,200 |
| 2023-10-02 | 6778 | アルチザ | 47,600 | 0% | ▼ | -3,300 | UBS AG | 720 | 30,200 |
| 2023-10-02 | 6779 | 日電波 | 199,061 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,371 | 95,400 |
| 2023-10-02 | 6875 | メガチップス | 174,996 | 1% | ▲ | 3,896 | MERRILL LYNCH INTERNATIONAL | 4,175 | 96,000 |
| 2023-10-02 | 6890 | フェローテク | 636,342 | 1% | ▼ | -49,079 | MERRILL LYNCH INTERNATIONAL | 2,854 | 487,600 |
| 2023-10-02 | 6890 | フェローテク | 372,737 | 1% | ▲ | 47,491 | UBS AG | 2,854 | 487,600 |
| 2023-10-02 | 6920 | レーザーテク | 539,054 | 1% | ▲ | | Barclays Capital Securities Ltd | 23,655 | 14,171,800 |
| 2023-10-02 | 6920 | レーザーテク | 495,465 | 1% | ▼ | -105,030 | GOLDMAN SACHS INTERNATIONAL | 23,655 | 14,171,800 |
| 2023-10-02 | 6920 | レーザーテク | 1,446,781 | 2% | ▲ | 62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,655 | 14,171,800 |
| 2023-10-02 | 6927 | ヘリオスTH | 404,408 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 409 | 407,700 |
| 2023-10-02 | 6951 | 日電子 | 391,812 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 4,639 | 397,100 |
| 2023-10-02 | 6952 | カシオ | 1,713,991 | 1% | ▲ | -25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256 | 1,598,600 |
| 2023-10-02 | 6961 | エンプラス | 80,460 | 1% | ▲ | 9,644 | MERRILL LYNCH INTERNATIONAL | 10,770 | 584,200 |
| 2023-10-02 | 6966 | 三井ハイテク | 278,198 | 1% | ▲ | 29,100 | UBS AG | 7,500 | 447,000 |
| 2023-10-02 | 6967 | 新光電工 | 1,467,327 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 5,719 | 721,100 |
| 2023-10-02 | 6988 | 日東電 | 1,303,789 | 1% | ▲ | 45,578 | JPM Securities Japan Co Ltd. | 9,685 | 575,300 |
| 2023-10-02 | 6993 | 大黒屋 | 507,300 | 0% | ▼ | -79,100 | UBS AG | 51 | 982,400 |
| 2023-10-02 | 6997 | 日ケミコン | 165,250 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 1,578 | 465,400 |