| 2023-10-02 | 3925 | ダブスタ | 81,410 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,639 | 305,200 |
| 2023-10-02 | 3925 | ダブスタ | 74,500 | 1% | ▲ | | UBS AG | 1,639 | 305,200 |
| 2023-10-02 | 3926 | オープンドア | 493,903 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 848 | 270,800 |
| 2023-10-02 | 3926 | オープンドア | 187,934 | 1% | ▲ | 24,000 | JPM Securities Japan Co Ltd. | 848 | 270,800 |
| 2023-10-02 | 3929 | Sワイヤー | 57,300 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 290 | 99,300 |
| 2023-10-02 | 3937 | Ubicom | 182,006 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,310 | 203,300 |
| 2023-10-02 | 3946 | トーモク | 96,814 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,457 | 54,700 |
| 2023-10-02 | 3962 | チェンジHD | 979,227 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 866,700 |
| 2023-10-02 | 3970 | イノベーショ | 19,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,296 | 19,100 |
| 2023-10-02 | 3984 | ユーザーロカ | 216,496 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 209,300 |
| 2023-10-02 | 3984 | ユーザーロカ | 118,731 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,785 | 209,300 |
| 2023-10-02 | 3984 | ユーザーロカ | 80,900 | 1% | ▲ | 18,100 | UBS AG | 1,785 | 209,300 |
| 2023-10-02 | 3987 | エコモット | 74,800 | 1% | ▲ | 18,200 | UBS AG | 710 | 180,700 |
| 2023-10-02 | 3989 | シェアテク | 208,500 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 668 | 373,100 |
| 2023-10-02 | 3991 | ウォンテッド | 166,899 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 52,000 |
| 2023-10-02 | 3991 | ウォンテッド | 95,300 | 1% | ▲ | 1,100 | Nomura International plc | 1,423 | 52,000 |
| 2023-10-02 | 3993 | パークシャ | 546,412 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 380,800 |
| 2023-10-02 | 3994 | マネフォ | 397,300 | 1% | ▲ | 73,700 | Macquarie Bank Limited | 4,717 | 502,000 |
| 2023-10-02 | 3996 | サインポスト | 70,871 | 1% | ▲ | 14,328 | Nomura International plc | 482 | 86,000 |
| 2023-10-02 | 4015 | ペイクラウド | 85,640 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 924 | 290,000 |
| 2023-10-02 | 4015 | ペイクラウド | 167,014 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 924 | 290,000 |
| 2023-10-02 | 4015 | ペイクラウド | 67,400 | 1% | ▲ | 24,600 | UBS AG | 924 | 290,000 |
| 2023-10-02 | 4031 | 片倉コープ | 61,400 | 1% | ▲ | 10,500 | Man Solutions Limited | 1,134 | 36,800 |
| 2023-10-02 | 4055 | T&S・G | 41,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,345 | 118,900 |
| 2023-10-02 | 4075 | ブレインズ | 136,900 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 840 | 21,200 |
| 2023-10-02 | 4100 | 戸田工 | 111,107 | 2% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,884 | 29,100 |
| 2023-10-02 | 4100 | 戸田工 | 42,736 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,884 | 29,100 |
| 2023-10-02 | 4165 | プレイド | 738,130 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 717 | 736,900 |
| 2023-10-02 | 4170 | カイゼン | 136,855 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 312 | 117,300 |
| 2023-10-02 | 4173 | WACUL | 45,200 | 1% | ▲ | 3,900 | UBS AG | 858 | 169,500 |
| 2023-10-02 | 4176 | ココナラ | 306,537 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 342 | 589,000 |
| 2023-10-02 | 4176 | ココナラ | 123,207 | 1% | ▲ | 33,499 | Nomura International plc | 342 | 589,000 |
| 2023-10-02 | 4186 | 東応化 | 237,232 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 8,847 | 179,100 |
| 2023-10-02 | 4203 | 住友ベ | 252,137 | 1% | ▲ | 9,937 | Citigroup Global Markets Limited | 6,473 | 239,600 |
| 2023-10-02 | 4251 | 恵和 | 98,315 | 1% | ▲ | 26,915 | MERRILL LYNCH INTERNATIONAL | 1,411 | 140,200 |
| 2023-10-02 | 4264 | セキュア | 17,700 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,879 | 574,700 |
| 2023-10-02 | 4264 | セキュア | 85,000 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,879 | 574,700 |
| 2023-10-02 | 4264 | セキュア | 52,100 | 1% | ▼ | -100 | UBS AG | 1,879 | 574,700 |
| 2023-10-02 | 4268 | エッジテクノ | 74,800 | 1% | ▼ | -10,800 | BNP Paribas Arbitrage SNC | 795 | 73,700 |
| 2023-10-02 | 4268 | エッジテクノ | 154,100 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 795 | 73,700 |
| 2023-10-02 | 4268 | エッジテクノ | 166,800 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 795 | 73,700 |
| 2023-10-02 | 4331 | T&Gニーズ | 99,279 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 985 | 88,600 |
| 2023-10-02 | 4334 | ユークス | 201,500 | 2% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,458 | 356,300 |
| 2023-10-02 | 4334 | ユークス | 66,300 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,458 | 356,300 |
| 2023-10-02 | 4344 | ソースネクス | 1,162,722 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 185 | 1,301,500 |
| 2023-10-02 | 4369 | トリケミカル | 318,100 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,963 | 251,100 |
| 2023-10-02 | 4382 | HEROZ | 257,473 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 74,300 |
| 2023-10-02 | 4384 | ラクスル | 304,151 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 810,500 |
| 2023-10-02 | 4384 | ラクスル | 731,649 | 1% | ▼ | -2,976 | MERRILL LYNCH INTERNATIONAL | 1,311 | 810,500 |
| 2023-10-02 | 4384 | ラクスル | 486,170 | 1% | ▲ | 18,400 | UBS AG | 1,311 | 810,500 |
| 2023-10-02 | 4385 | メルカリ | 2,372,682 | 1% | ▼ | -127,700 | Barclays Capital Securities Ltd | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 1,886,706 | 1% | ▲ | 369,624 | Citigroup Global Markets Limited | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 3,242,342 | 2% | ▼ | -1,367,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 5,242,872 | 3% | ▼ | -300,933 | JPM Securities Japan Co Ltd. | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 2,074,540 | 1% | ▲ | 333,400 | MERRILL LYNCH INTERNATIONAL | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 972,086 | 1% | ▼ | -90,266 | Nomura International plc | 3,208 | 7,350,500 |
| 2023-10-02 | 4385 | メルカリ | 1,677,477 | 1% | ▲ | 1,624,400 | UBS AG | 3,208 | 7,350,500 |
| 2023-10-02 | 4391 | ロジザード | 23,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 1,876,500 |
| 2023-10-02 | 4391 | ロジザード | 30,100 | 1% | ▲ | 4,600 | Nomura International plc | 1,210 | 1,876,500 |
| 2023-10-02 | 4393 | バンクオブイ | 40,405 | 1% | ▲ | 5,300 | Barclays Bank PLC | 5,240 | 149,300 |
| 2023-10-02 | 4393 | バンクオブイ | 43,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,240 | 149,300 |
| 2023-10-02 | 4393 | バンクオブイ | 41,700 | 1% | ▲ | 13,600 | Nomura International plc | 5,240 | 149,300 |
| 2023-10-02 | 4393 | バンクオブイ | 80,600 | 2% | ▲ | 8,400 | UBS AG | 5,240 | 149,300 |
| 2023-10-02 | 4395 | アクリート | 49,000 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,180 | 77,000 |
| 2023-10-02 | 4395 | アクリート | 70,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,180 | 77,000 |
| 2023-10-02 | 4425 | Kudan | 142,800 | 2% | ▲ | | 個人 | 1,504 | 201,400 |
| 2023-10-02 | 4444 | インフォネ | 19,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,410 | 18,200 |
| 2023-10-02 | 4446 | リンクユーG | 102,885 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 800 | 67,200 |
| 2023-10-02 | 4448 | kubell | 520,721 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 790 | 494,000 |
| 2023-10-02 | 4449 | ギフティ | 366,858 | 1% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,362 | 535,400 |
| 2023-10-02 | 4449 | ギフティ | 173,931 | 1% | ▼ | -10,834 | MERRILL LYNCH INTERNATIONAL | 1,362 | 535,400 |
| 2023-10-02 | 4476 | AIクロス | 41,500 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 24,400 |
| 2023-10-02 | 4477 | BASE | 821,070 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 2,292,900 |
| 2023-10-02 | 4478 | フリー | 1,207,185 | 2% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 344,500 |
| 2023-10-02 | 4485 | JTOWER | 221,646 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 173,500 |
| 2023-10-02 | 4487 | スペースマ | 138,700 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 337 | 116,600 |
| 2023-10-02 | 4488 | AIins | 23,637 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,350 | 16,500 |
| 2023-10-02 | 4488 | AIins | 56,102 | 1% | ▲ | 1,300 | UBS AG | 4,350 | 16,500 |
| 2023-10-02 | 4499 | スピー | 231,221 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 566,100 |
| 2023-10-02 | 4499 | スピー | 107,350 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 3,460 | 566,100 |
| 2023-10-02 | 4531 | 有機薬 | 130,600 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 297 | 120,100 |
| 2023-10-02 | 4565 | ネクセラ | 1,166,047 | 1% | ▲ | 73,996 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 893,600 |
| 2023-10-02 | 4565 | ネクセラ | 1,178,944 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,468 | 893,600 |
| 2023-10-02 | 4570 | 免疫生物研 | 124,385 | 1% | ▲ | 40,785 | Barclays Capital Securities Ltd | 550 | 386,300 |
| 2023-10-02 | 4570 | 免疫生物研 | 118,993 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 550 | 386,300 |
| 2023-10-02 | 4570 | 免疫生物研 | 57,800 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 550 | 386,300 |
| 2023-10-02 | 4570 | 免疫生物研 | 211,200 | 2% | ▲ | 16,200 | Nomura International plc | 550 | 386,300 |
| 2023-10-02 | 4570 | 免疫生物研 | 29,100 | 0% | ▼ | -23,100 | UBS AG | 550 | 386,300 |
| 2023-10-02 | 4571 | ナノMRNA | 594,658 | 1% | ▲ | 89,900 | JPM Securities Japan Co Ltd. | 209 | 1,643,700 |
| 2023-10-02 | 4572 | カルナバイオ | 284,964 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 703 | 421,900 |
| 2023-10-02 | 4575 | CANBAS | 416,000 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 924 | 218,200 |
| 2023-10-02 | 4582 | シンバイオ | 393,566 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 370 | 177,500 |
| 2023-10-02 | 4582 | シンバイオ | 1,035,599 | 3% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 370 | 177,500 |
| 2023-10-02 | 4583 | カイオム | 252,800 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 146 | 275,200 |
| 2023-10-02 | 4584 | キッズバイオ | 148,500 | 0% | ▼ | -143,300 | UBS AG | 175 | 1,675,800 |
| 2023-10-02 | 4586 | メドレックス | 535,900 | 1% | ▼ | -130,600 | GOLDMAN SACHS INTERNATIONAL | 112 | 24,305,700 |
| 2023-10-02 | 4586 | メドレックス | 391,200 | 1% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 112 | 24,305,700 |
| 2023-10-02 | 4586 | メドレックス | 510,700 | 1% | ▼ | -224,600 | UBS AG | 112 | 24,305,700 |
| 2023-10-02 | 4588 | オンコリス | 177,338 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 637 | 218,800 |
| 2023-10-02 | 4588 | オンコリス | 161,000 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 637 | 218,800 |