| 2023-10-02 | 4592 | サンバイオ | 779,814 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 609 | 380,200 |
| 2023-10-02 | 4594 | ブライトパス | 2,261,600 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 129 | 654,700 |
| 2023-10-02 | 4594 | ブライトパス | 461,400 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 129 | 654,700 |
| 2023-10-02 | 4657 | 環境管理 | 39,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 573 | 75,000 |
| 2023-10-02 | 4745 | 東京個別 | 432,889 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 485 | 44,000 |
| 2023-10-02 | 4751 | サイバー | 2,502,002 | 0% | ▼ | -285,000 | Barclays Capital Securities Ltd | 796 | 5,845,400 |
| 2023-10-02 | 4751 | サイバー | 7,160,675 | 1% | ▲ | 259,000 | GOLDMAN SACHS INTERNATIONAL | 796 | 5,845,400 |
| 2023-10-02 | 4751 | サイバー | 2,648,859 | 1% | ▲ | 485,241 | Nomura International plc | 796 | 5,845,400 |
| 2023-10-02 | 4755 | 楽天グループ | 21,600,237 | 1% | ▲ | 304,970 | JPM Securities Japan Co Ltd. | 580 | 36,566,600 |
| 2023-10-02 | 4776 | サイボウズ | 266,324 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,938 | 691,300 |
| 2023-10-02 | 4777 | ガーラ | 178,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 303 | 282,500 |
| 2023-10-02 | 4880 | セルソース | 283,484 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 157,900 |
| 2023-10-02 | 4882 | ペルセウス | 44,100 | 0% | ▼ | -20,800 | UBS AG | 475 | 1,121,900 |
| 2023-10-02 | 4883 | モダリス | 179,822 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 147 | 270,600 |
| 2023-10-02 | 4883 | モダリス | 188,300 | 1% | ▼ | -21,100 | UBS AG | 147 | 270,600 |
| 2023-10-02 | 4884 | クリングル | 37,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 759 | 195,500 |
| 2023-10-02 | 4884 | クリングル | 45,900 | 1% | ▼ | -8,400 | Nomura International plc | 759 | 195,500 |
| 2023-10-02 | 4884 | クリングル | 93,500 | 2% | ▲ | 2,400 | UBS AG | 759 | 195,500 |
| 2023-10-02 | 4891 | ティムス | 179,900 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 247 | 424,100 |
| 2023-10-02 | 4892 | サイフューズ | 313,800 | 4% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 828 | 90,200 |
| 2023-10-02 | 4892 | サイフューズ | 65,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 828 | 90,200 |
| 2023-10-02 | 4892 | サイフューズ | 39,700 | 1% | ▲ | 2,400 | Nomura International plc | 828 | 90,200 |
| 2023-10-02 | 4902 | コニカミノル | 3,640,163 | 1% | ▲ | 172,302 | MERRILL LYNCH INTERNATIONAL | 477 | 2,518,700 |
| 2023-10-02 | 4911 | 資生堂 | 2,933,547 | 1% | ▲ | 2,374,289 | BNP Paribas Arbitrage SNC | 5,223 | 2,467,700 |
| 2023-10-02 | 4934 | Pアンチエイ | 76,200 | 1% | ▼ | -9,800 | UBS AG | 1,036 | 74,100 |
| 2023-10-02 | 4937 | ワクー | 21,600 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 45,400 |
| 2023-10-02 | 4970 | 東洋合成 | 58,785 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 77,600 |
| 2023-10-02 | 4970 | 東洋合成 | 149,227 | 2% | ▲ | 2,144 | MERRILL LYNCH INTERNATIONAL | 6,580 | 77,600 |
| 2023-10-02 | 4978 | リプロセル | 669,300 | 1% | ▼ | -13,500 | UBS AG | 233 | 400,800 |
| 2023-10-02 | 4980 | デクセリ | 478,906 | 1% | ▲ | 12,416 | MERRILL LYNCH INTERNATIONAL | 3,667 | 310,500 |
| 2023-10-02 | 5010 | 日精蝋 | 295,600 | 1% | ▼ | -30,100 | Nomura International plc | 171 | 2,955,300 |
| 2023-10-02 | 5032 | エニーカラー | 741,867 | 1% | ▲ | 373,700 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 2,382,600 |
| 2023-10-02 | 5032 | エニーカラー | 386,389 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,330 | 2,382,600 |
| 2023-10-02 | 5121 | 藤コンポ | 116,903 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,176 | 118,200 |
| 2023-10-02 | 5131 | リンカーズ | 112,700 | 1% | ▲ | 30,500 | Nomura International plc | 278 | 124,900 |
| 2023-10-02 | 5136 | トリプラ | 142,800 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 289,100 |
| 2023-10-02 | 5136 | トリプラ | 53,300 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 1,626 | 289,100 |
| 2023-10-02 | 5136 | トリプラ | 87,800 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,626 | 289,100 |
| 2023-10-02 | 5136 | トリプラ | 43,500 | 1% | ▲ | 12,200 | Nomura International plc | 1,626 | 289,100 |
| 2023-10-02 | 5136 | トリプラ | 41,000 | 1% | ▲ | 9,700 | UBS AG | 1,626 | 289,100 |
| 2023-10-02 | 5139 | オープンW | 38,300 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 52,300 |
| 2023-10-02 | 5192 | 三星ベ | 168,587 | 1% | ▼ | -36,022 | MERRILL LYNCH INTERNATIONAL | 4,610 | 281,700 |
| 2023-10-02 | 5192 | 三星ベ | 237,029 | 1% | ▲ | 17,150 | UBS AG | 4,610 | 281,700 |
| 2023-10-02 | 5202 | 板硝子 | 682,000 | 1% | ▲ | 110,000 | Citigroup Global Markets Limited | 812 | 1,366,300 |
| 2023-10-02 | 5208 | 有沢製 | 557,158 | 2% | ▼ | -5,720 | MERRILL LYNCH INTERNATIONAL | 1,072 | 179,500 |
| 2023-10-02 | 5243 | ノート | 101,600 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 493 | 198,700 |
| 2023-10-02 | 5243 | ノート | 177,600 | 1% | ▲ | 53,200 | Nomura International plc | 493 | 198,700 |
| 2023-10-02 | 5248 | テクノロジー | 49,900 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 227,600 |
| 2023-10-02 | 5248 | テクノロジー | 57,700 | 2% | ▲ | 13,500 | UBS AG | 2,470 | 227,600 |
| 2023-10-02 | 5250 | プライムスト | 20,802 | 1% | ▲ | 1,758 | Barclays Bank PLC | 2,109 | 21,200 |
| 2023-10-02 | 5250 | プライムスト | 51,900 | 2% | ▲ | 200 | Nomura International plc | 2,109 | 21,200 |
| 2023-10-02 | 5253 | カバー | 1,270,483 | 2% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 3,320,600 |
| 2023-10-02 | 5256 | フュージック | 14,000 | 1% | ▲ | 1,400 | Nomura International plc | 4,750 | 13,000 |
| 2023-10-02 | 5256 | フュージック | 10,500 | 1% | ▲ | 1,200 | UBS AG | 4,750 | 13,000 |
| 2023-10-02 | 5257 | ノバシステム | 14,000 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,348 | 6,900 |
| 2023-10-02 | 5301 | 東海カーボン | 1,563,800 | 1% | ▼ | -110,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 1,677,500 |
| 2023-10-02 | 5401 | 日本製鉄 | 7,243,234 | 1% | ▲ | 1,184,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 6,778,800 |
| 2023-10-02 | 5401 | 日本製鉄 | 26,560,151 | 3% | ▼ | -161,982 | Nomura International plc | 3,500 | 6,778,800 |
| 2023-10-02 | 5408 | 中山鋼 | 498,706 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 895 | 879,800 |
| 2023-10-02 | 5480 | 冶金工 | 121,856 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 4,620 | 205,500 |
| 2023-10-02 | 5541 | 大平金 | 128,681 | 1% | ▼ | -18,446 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 909,700 |
| 2023-10-02 | 5541 | 大平金 | 115,631 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 909,700 |
| 2023-10-02 | 5563 | 新日本電工 | 998,734 | 1% | ▲ | 42,456 | MERRILL LYNCH INTERNATIONAL | 303 | 488,000 |
| 2023-10-02 | 5571 | エキサイト | 35,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,026 | 1,300 |
| 2023-10-02 | 5574 | ABEJA | 135,802 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 435,200 |
| 2023-10-02 | 5574 | ABEJA | 91,500 | 1% | ▲ | 18,900 | Nomura International plc | 5,700 | 435,200 |
| 2023-10-02 | 5576 | OBシステム | 13,100 | 1% | ▲ | 2,000 | UBS AG | 2,170 | 39,000 |
| 2023-10-02 | 5577 | アイデミー | 46,400 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,090 | 99,600 |
| 2023-10-02 | 5577 | アイデミー | 86,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,090 | 99,600 |
| 2023-10-02 | 5577 | アイデミー | 83,100 | 2% | ▼ | -3,800 | UBS AG | 2,090 | 99,600 |
| 2023-10-02 | 5580 | プロディ | 14,700 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 18,100 |
| 2023-10-02 | 5580 | プロディ | 22,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,523 | 18,100 |
| 2023-10-02 | 5586 | ラボロAI | 154,800 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 913 | 468,700 |
| 2023-10-02 | 5587 | インバPF | 17,900 | 1% | ▲ | | Nomura International plc | 2,030 | 98,000 |
| 2023-10-02 | 5587 | インバPF | 111,100 | 3% | ▲ | 8,400 | UBS AG | 2,030 | 98,000 |
| 2023-10-02 | 5588 | ファーストA | 97,700 | 2% | ▲ | 52,700 | UBS AG | 1,900 | 1,194,400 |
| 2023-10-02 | 5702 | 大紀ア | 279,199 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 475,700 |
| 2023-10-02 | 5704 | JMC | 131,632 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 517,700 |
| 2023-10-02 | 5704 | JMC | 103,100 | 2% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 1,503 | 517,700 |
| 2023-10-02 | 5704 | JMC | 94,600 | 2% | ▲ | 8,200 | Nomura International plc | 1,503 | 517,700 |
| 2023-10-02 | 5707 | 東邦鉛 | 68,553 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 166,600 |
| 2023-10-02 | 5707 | 東邦鉛 | 207,395 | 2% | ▲ | 16,792 | MERRILL LYNCH INTERNATIONAL | 1,639 | 166,600 |
| 2023-10-02 | 5707 | 東邦鉛 | 183,147 | 1% | ▼ | -7,500 | UBS AG | 1,639 | 166,600 |
| 2023-10-02 | 5714 | DOWA | 248,704 | 0% | ▼ | -103,757 | MERRILL LYNCH INTERNATIONAL | 4,605 | 211,100 |
| 2023-10-02 | 5726 | 大阪チタ | 341,995 | 1% | ▲ | 89,601 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 762,400 |
| 2023-10-02 | 5726 | 大阪チタ | 361,708 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 3,020 | 762,400 |
| 2023-10-02 | 5726 | 大阪チタ | 368,281 | 1% | ▲ | 13,124 | MERRILL LYNCH INTERNATIONAL | 3,020 | 762,400 |
| 2023-10-02 | 5727 | 邦チタ | 502,680 | 1% | ▲ | 67,628 | MERRILL LYNCH INTERNATIONAL | 1,745 | 830,700 |
| 2023-10-02 | 5759 | 日本電解 | 42,200 | 0% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,560 | 55,400 |
| 2023-10-02 | 5759 | 日本電解 | 48,900 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,560 | 55,400 |
| 2023-10-02 | 5759 | 日本電解 | 74,088 | 1% | ▲ | 3,201 | Nomura International plc | 1,560 | 55,400 |
| 2023-10-02 | 5809 | タツタ | 419,800 | 1% | ▼ | -55,500 | UBS AG | 700 | 179,300 |
| 2023-10-02 | 5820 | 三ッ星 | 21,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,464 | 83,200 |
| 2023-10-02 | 5820 | 三ッ星 | 29,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,464 | 83,200 |
| 2023-10-02 | 5820 | 三ッ星 | 70,000 | 2% | ▼ | -18,300 | UBS AG | 2,464 | 83,200 |
| 2023-10-02 | 5838 | 楽天銀 | 1,197,709 | 1% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 1,412,500 |
| 2023-10-02 | 5851 | リョービ | 268,800 | 1% | ▲ | 26,300 | Citigroup Global Markets Limited | 3,015 | 363,300 |
| 2023-10-02 | 5852 | アーレスティ | 327,904 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 838 | 697,500 |
| 2023-10-02 | 5884 | クラダシ | 182,300 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 503 | 147,800 |
| 2023-10-02 | 5932 | 三協立山 | 250,648 | 1% | ▲ | 39,903 | Nomura International plc | 944 | 209,700 |