| 2023-10-02 | 2962 | テクニスコ | 43,900 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 695 | 260,800 |
| 2023-10-02 | 2962 | テクニスコ | 270,900 | 3% | ▼ | -15,900 | UBS AG | 695 | 260,800 |
| 2023-10-02 | 2980 | SREHD | 233,349 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 130,300 |
| 2023-10-02 | 2980 | SREHD | 164,285 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 2,866 | 130,300 |
| 2023-10-02 | 2980 | SREHD | 95,031 | 1% | ▲ | 2,864 | MERRILL LYNCH INTERNATIONAL | 2,866 | 130,300 |
| 2023-10-02 | 2986 | LAホールデ | 106,100 | 2% | ▲ | 31,000 | Macquarie Bank Limited | 4,585 | 120,900 |
| 2023-10-02 | 2997 | ストレジ王 | 13,900 | 1% | ▲ | 3,300 | Nomura International plc | 543 | 81,700 |
| 2023-10-02 | 2997 | ストレジ王 | 12,800 | 1% | ▼ | -600 | UBS AG | 543 | 81,700 |
| 2023-10-02 | 3030 | ハブ | 75,028 | 1% | ▲ | 20,628 | Barclays Capital Securities Ltd | 833 | 58,700 |
| 2023-10-02 | 3031 | ラクーンHD | 370,667 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 742 | 218,400 |
| 2023-10-02 | 3034 | クオールHD | 181,729 | 0% | ▼ | -15,306 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 209,200 |
| 2023-10-02 | 3041 | ビューテHD | 34,000 | 1% | ▲ | 5,500 | UBS AG | 1,424 | 82,000 |
| 2023-10-02 | 3083 | シーズメン | 63,500 | 2% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 802 | 111,000 |
| 2023-10-02 | 3083 | シーズメン | 34,500 | 1% | ▲ | 4,000 | UBS AG | 802 | 111,000 |
| 2023-10-02 | 3086 | Jフロント | 1,934,079 | 1% | ▲ | 45,214 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 1,406,500 |
| 2023-10-02 | 3086 | Jフロント | 1,868,100 | 1% | ▼ | -284,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,509 | 1,406,500 |
| 2023-10-02 | 3093 | トレファク | 441,235 | 2% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 403,900 |
| 2023-10-02 | 3111 | オーミケンシ | 26,300 | 0% | ▼ | -18,300 | UBS AG | 381 | 430,200 |
| 2023-10-02 | 3133 | 海帆 | 282,500 | 1% | ▼ | -90,000 | Barclays Capital Securities Ltd | 617 | 3,013,900 |
| 2023-10-02 | 3133 | 海帆 | 279,100 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 617 | 3,013,900 |
| 2023-10-02 | 3133 | 海帆 | 1,569,600 | 3% | ▲ | 64,800 | UBS AG | 617 | 3,013,900 |
| 2023-10-02 | 3141 | ウエルシア | 1,041,100 | 0% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,523 | 989,700 |
| 2023-10-02 | 3182 | オイシックス | 196,800 | 1% | ▲ | 9,700 | BNP Paribas Arbitrage SNC | 1,525 | 607,800 |
| 2023-10-02 | 3182 | オイシックス | 234,400 | 1% | ▲ | 39,300 | Diversified Select Opportunities Capital Management, LLC | 1,525 | 607,800 |
| 2023-10-02 | 3182 | オイシックス | 291,306 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525 | 607,800 |
| 2023-10-02 | 3182 | オイシックス | 639,364 | 2% | ▲ | 19,364 | MERRILL LYNCH INTERNATIONAL | 1,525 | 607,800 |
| 2023-10-02 | 3182 | オイシックス | 1,177,299 | 3% | ▲ | 38,304 | Nomura International plc | 1,525 | 607,800 |
| 2023-10-02 | 3186 | ネクステージ | 524,320 | 1% | ▲ | 108,220 | Citigroup Global Markets Limited | 2,213 | 8,687,100 |
| 2023-10-02 | 3186 | ネクステージ | 385,463 | 0% | ▼ | -156,500 | JPM Securities Japan Co Ltd. | 2,213 | 8,687,100 |
| 2023-10-02 | 3186 | ネクステージ | 1,754,038 | 2% | ▼ | -70,644 | MERRILL LYNCH INTERNATIONAL | 2,213 | 8,687,100 |
| 2023-10-02 | 3187 | サンワカンパ | 115,700 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 795 | 184,600 |
| 2023-10-02 | 3197 | すかいらーく | 1,565,645 | 1% | ▼ | -120,700 | Barclays Capital Securities Ltd | 2,017 | 983,500 |
| 2023-10-02 | 3319 | GDO | 92,100 | 1% | ▲ | | Man Solutions Limited | 692 | 136,400 |
| 2023-10-02 | 3319 | GDO | 91,872 | 1% | ▲ | 4,377 | Nomura International plc | 692 | 136,400 |
| 2023-10-02 | 3321 | ミタチ | 39,724 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,126 | 58,200 |
| 2023-10-02 | 3328 | BEENOS | 336,285 | 3% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,628 | 156,400 |
| 2023-10-02 | 3374 | 内外テック | 22,841 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,224 | 4,600 |
| 2023-10-02 | 3391 | ツルハHD | 442,330 | 1% | ▼ | -34,570 | BNP Paribas Arbitrage SNC | 10,090 | 246,300 |
| 2023-10-02 | 3391 | ツルハHD | 325,140 | 1% | ▲ | 27,084 | MERRILL LYNCH INTERNATIONAL | 10,090 | 246,300 |
| 2023-10-02 | 3415 | T-BASE | 1,021,312 | 2% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 328 | 359,800 |
| 2023-10-02 | 3436 | SUMCO | 2,009,627 | 1% | ▼ | -36,480 | MERRILL LYNCH INTERNATIONAL | 1,982 | 5,356,400 |
| 2023-10-02 | 3441 | 山王 | 31,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 978 | 21,600 |
| 2023-10-02 | 3446 | Jテック・C | 37,878 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,656 | 63,000 |
| 2023-10-02 | 3491 | GAテクノ | 262,100 | 1% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 1,162 | 210,800 |
| 2023-10-02 | 3498 | 霞ヶ関C | 50,959 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 394,700 |
| 2023-10-02 | 3549 | クスリアオキ | 190,889 | 1% | ▲ | 2,675 | Nomura International plc | 8,499 | 125,500 |
| 2023-10-02 | 3556 | リネットJ | 103,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 601 | 96,300 |
| 2023-10-02 | 3569 | セーレン | 323,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,303 | 130,700 |
| 2023-10-02 | 3607 | クラウディア | 168,878 | 2% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 505 | 230,900 |
| 2023-10-02 | 3607 | クラウディア | 124,400 | 1% | ▲ | 16,000 | Nomura International plc | 505 | 230,900 |
| 2023-10-02 | 3607 | クラウディア | 69,200 | 1% | ▲ | 20,100 | UBS AG | 505 | 230,900 |
| 2023-10-02 | 3608 | TSIHD | 443,811 | 0% | ▼ | -12,360 | JPM Securities Japan Co Ltd. | 805 | 253,300 |
| 2023-10-02 | 3608 | TSIHD | 768,929 | 1% | ▲ | 16,880 | MERRILL LYNCH INTERNATIONAL | 805 | 253,300 |
| 2023-10-02 | 3652 | DMP | 21,500 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,440 | 18,900 |
| 2023-10-02 | 3655 | ブレインP | 145,750 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 882 | 340,100 |
| 2023-10-02 | 3655 | ブレインP | 226,391 | 1% | ▲ | 26,100 | Nomura International plc | 882 | 340,100 |
| 2023-10-02 | 3656 | KLab | 360,208 | 1% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 314,900 |
| 2023-10-02 | 3660 | アイスタイル | 1,272,034 | 2% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,698,900 |
| 2023-10-02 | 3660 | アイスタイル | 609,363 | 1% | ▲ | 52,128 | MERRILL LYNCH INTERNATIONAL | 494 | 1,698,900 |
| 2023-10-02 | 3661 | エムアップ | 693,091 | 2% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 742,100 |
| 2023-10-02 | 3661 | エムアップ | 218,874 | 1% | ▼ | -9,452 | MERRILL LYNCH INTERNATIONAL | 1,286 | 742,100 |
| 2023-10-02 | 3662 | エイチーム | 127,644 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 592 | 92,400 |
| 2023-10-02 | 3665 | エニグモ | 292,559 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 353 | 474,500 |
| 2023-10-02 | 3665 | エニグモ | 357,700 | 1% | ▲ | 19,300 | UBS AG | 353 | 474,500 |
| 2023-10-02 | 3666 | テクノスJ | 99,900 | 0% | ▼ | -15,100 | Barclays Capital Securities Ltd | 754 | 222,800 |
| 2023-10-02 | 3672 | オルトP | 107,100 | 1% | ▲ | 15,100 | BNP Paribas Arbitrage SNC | 198 | 603,900 |
| 2023-10-02 | 3672 | オルトP | 115,600 | 1% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 603,900 |
| 2023-10-02 | 3676 | デジハHD | 273,200 | 1% | ▲ | 29,800 | Diversified Select Opportunities Capital Management, LLC | 990 | 165,600 |
| 2023-10-02 | 3681 | ブイキューブ | 221,332 | 1% | ▼ | -47,800 | JPM Securities Japan Co Ltd. | 386 | 235,000 |
| 2023-10-02 | 3681 | ブイキューブ | 401,704 | 2% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 386 | 235,000 |
| 2023-10-02 | 3681 | ブイキューブ | 375,047 | 2% | ▲ | 15,110 | Nomura International plc | 386 | 235,000 |
| 2023-10-02 | 3691 | デジプラ | 100,000 | 3% | ▲ | 46,500 | Macquarie Bank Limited | 934 | 2,124,100 |
| 2023-10-02 | 3691 | デジプラ | 34,600 | 1% | ▲ | 16,200 | UBS AG | 934 | 2,124,100 |
| 2023-10-02 | 3692 | FFRI | 104,330 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 1,692,800 |
| 2023-10-02 | 3696 | セレス | 90,300 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 937 | 86,000 |
| 2023-10-02 | 3696 | セレス | 60,569 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 937 | 86,000 |
| 2023-10-02 | 3719 | ジェクシード | 256,700 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 225 | 76,600 |
| 2023-10-02 | 3747 | インタートレ | 53,800 | 1% | ▲ | 2,000 | UBS AG | 387 | 55,600 |
| 2023-10-02 | 3778 | さくらネット | 261,300 | 1% | ▲ | 72,000 | Diversified Select Opportunities Capital Management, LLC | 1,167 | 1,205,400 |
| 2023-10-02 | 3778 | さくらネット | 270,895 | 1% | ▲ | 90,000 | UBS AG | 1,167 | 1,205,400 |
| 2023-10-02 | 3779 | Jエスコム | 299,900 | 3% | ▲ | 25,700 | UBS AG | 220 | 1,840,600 |
| 2023-10-02 | 3793 | ドリコム | 684,740 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 583 | 295,400 |
| 2023-10-02 | 3810 | サイステップ | 62,111 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 382 | 241,000 |
| 2023-10-02 | 3810 | サイステップ | 181,720 | 2% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 382 | 241,000 |
| 2023-10-02 | 3810 | サイステップ | 778,100 | 7% | ▼ | -70,400 | JPM Securities Japan Co Ltd. | 382 | 241,000 |
| 2023-10-02 | 3810 | サイステップ | 90,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 382 | 241,000 |
| 2023-10-02 | 3810 | サイステップ | 92,000 | 1% | ▲ | 16,600 | UBS AG | 382 | 241,000 |
| 2023-10-02 | 3825 | リミックス | 639,814 | 1% | ▲ | 2,430 | MERRILL LYNCH INTERNATIONAL | 199 | 371,500 |
| 2023-10-02 | 3853 | アステリア | 370,351 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 696 | 112,500 |
| 2023-10-02 | 3856 | Aバランス | 177,428 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 744,800 |
| 2023-10-02 | 3856 | Aバランス | 199,861 | 1% | ▲ | 2,284 | MERRILL LYNCH INTERNATIONAL | 3,300 | 744,800 |
| 2023-10-02 | 3856 | Aバランス | 161,698 | 1% | ▲ | 18,900 | UBS AG | 3,300 | 744,800 |
| 2023-10-02 | 3864 | 三菱紙 | 273,559 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 603 | 1,135,100 |
| 2023-10-02 | 3900 | クラウドW | 90,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 38,100 |
| 2023-10-02 | 3902 | MDV | 238,108 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 788 | 320,400 |
| 2023-10-02 | 3911 | Aiming | 510,066 | 1% | ▲ | 133,176 | Barclays Capital Securities Ltd | 333 | 1,575,400 |
| 2023-10-02 | 3911 | Aiming | 1,130,340 | 3% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 333 | 1,575,400 |
| 2023-10-02 | 3911 | Aiming | 406,093 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 333 | 1,575,400 |
| 2023-10-02 | 3912 | モバファク | 60,022 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 799 | 23,600 |
| 2023-10-02 | 3914 | JIGSAW | 149,891 | 2% | ▲ | 1,685 | Nomura International plc | 3,805 | 27,300 |