| 2023-11-17 | 6779 | 日電波 | 139,300 | 1% | ▲ | 19,600 | Citigroup Global Markets Limited | 1,211 | 210,500 |
| 2023-11-17 | 6779 | 日電波 | 292,361 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 210,500 |
| 2023-11-17 | 6800 | ヨコオ | 184,740 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 192,300 |
| 2023-11-17 | 6803 | ティアック | 144,649 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 104 | 264,000 |
| 2023-11-17 | 6806 | ヒロセ電 | 290,331 | 1% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,310 | 138,200 |
| 2023-11-17 | 6875 | メガチップス | 190,772 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,870 | 133,100 |
| 2023-11-17 | 6890 | フェローテク | 227,974 | 0% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 1,234,000 |
| 2023-11-17 | 6890 | フェローテク | 858,015 | 2% | ▼ | -46,461 | MERRILL LYNCH INTERNATIONAL | 2,812 | 1,234,000 |
| 2023-11-17 | 6927 | ヘリオスＴＨ | 305,308 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 484 | 529,000 |
| 2023-11-17 | 6927 | ヘリオスＴＨ | 375,100 | 2% | ▲ | 52,500 | UBS AG | 484 | 529,000 |
| 2023-11-17 | 6928 | エノモト | 40,905 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 32,400 |
| 2023-11-17 | 6952 | カシオ | 1,389,499 | 1% | ▼ | -277,668 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 1,354,000 |
| 2023-11-17 | 6955 | ＦＤＫ | 195,562 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 780 | 71,400 |
| 2023-11-17 | 6961 | エンプラス | 235,352 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 10,760 | 214,500 |
| 2023-11-17 | 6961 | エンプラス | 158,348 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 10,760 | 214,500 |
| 2023-11-17 | 6962 | 大真空 | 184,789 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 739 | 118,700 |
| 2023-11-17 | 6963 | ローム | 2,104,090 | 1% | ▲ | 266,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,727 | 3,627,000 |
| 2023-11-17 | 6967 | 新光電工 | 1,303,859 | 1% | ▼ | -85,900 | MERRILL LYNCH INTERNATIONAL | 5,465 | 815,800 |
| 2023-11-17 | 6976 | 太陽誘電 | 923,399 | 1% | ▲ | 81,937 | Nomura International plc | 3,896 | 845,800 |
| 2023-11-17 | 6997 | 日ケミコン | 167,952 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,312 | 532,000 |
| 2023-11-17 | 6997 | 日ケミコン | 133,777 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 532,000 |
| 2023-11-17 | 7003 | 三井Ｅ＆Ｓ | 771,200 | 1% | ▼ | -45,300 | Campbell Equity Alpha Master Fund LP | 486 | 3,195,000 |
| 2023-11-17 | 7014 | 名村造 | 735,513 | 1% | ▼ | -81,200 | Barclays Capital Securities Ltd | 1,090 | 12,368,700 |
| 2023-11-17 | 7014 | 名村造 | 1,089,355 | 2% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 12,368,700 |
| 2023-11-17 | 7014 | 名村造 | 643,507 | 1% | ▲ | 494,959 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 12,368,700 |
| 2023-11-17 | 7018 | 内海造 | 9,400 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 4,570 | 165,200 |
| 2023-11-17 | 7018 | 内海造 | 13,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,570 | 165,200 |
| 2023-11-17 | 7033 | ＭＳＯＬ | 169,191 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,942 | 151,700 |
| 2023-11-17 | 7033 | ＭＳＯＬ | 133,800 | 1% | ▼ | -800 | UBS AG | 2,942 | 151,700 |
| 2023-11-17 | 7048 | ベルトラ | 517,860 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 508 | 505,000 |
| 2023-11-17 | 7048 | ベルトラ | 343,000 | 1% | ▼ | -13,000 | UBS AG | 508 | 505,000 |
| 2023-11-17 | 7064 | ハウテレ | 7,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 700 |
| 2023-11-17 | 7068 | ＦフォースＧ | 230,600 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 768 | 61,000 |
| 2023-11-17 | 7094 | ネクストーン | 148,654 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 553,800 |
| 2023-11-17 | 7157 | ライフネット | 802,526 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 986 | 650,300 |
| 2023-11-17 | 7164 | 全国保証 | 424,712 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 4,807 | 224,700 |
| 2023-11-17 | 7182 | ゆうちょ銀 | 21,744,895 | 1% | ▲ | 133,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 22,266,900 |
| 2023-11-17 | 7187 | ジェイリース | 83,175 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,812 | 109,500 |
| 2023-11-17 | 7198 | ＳＢＩアルヒ | 304,725 | 1% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 808 | 253,400 |
| 2023-11-17 | 7212 | エフテック | 114,100 | 1% | ▲ | 12,100 | UBS AG | 636 | 79,700 |
| 2023-11-17 | 7214 | ＧＭＢ | 23,700 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,381 | 222,000 |
| 2023-11-17 | 7214 | ＧＭＢ | 189,090 | 4% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 222,000 |
| 2023-11-17 | 7214 | ＧＭＢ | 117,525 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,381 | 222,000 |
| 2023-11-17 | 7238 | ブレーキ | 1,577,398 | 1% | ▼ | -187,700 | GOLDMAN SACHS INTERNATIONAL | 122 | 481,900 |
| 2023-11-17 | 7239 | タチエス | 237,184 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,687 | 247,000 |
| 2023-11-17 | 7256 | 河西工 | 153,475 | 0% | ▼ | -67,500 | GOLDMAN SACHS INTERNATIONAL | 217 | 773,400 |
| 2023-11-17 | 7256 | 河西工 | 355,100 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 773,400 |
| 2023-11-17 | 7268 | タツミ | 47,600 | 1% | ▼ | -7,700 | Nomura International plc | 344 | 164,500 |
| 2023-11-17 | 7272 | ヤマハ発 | 2,076,937 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 3,755 | 1,759,100 |
| 2023-11-17 | 7352 | ＴＷＯＳＴ | 299,800 | 1% | ▲ | 10,300 | Nomura Asset Management Singapore Limited | 1,971 | 92,600 |
| 2023-11-17 | 7357 | ジオコード | 13,600 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 602 | 1,900 |
| 2023-11-17 | 7369 | メイホーＨＤ | 8,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,649 | 21,000 |
| 2023-11-17 | 7369 | メイホーＨＤ | 43,500 | 3% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,649 | 21,000 |
| 2023-11-17 | 7372 | デコルテＨＤ | 37,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 624 | 31,900 |
| 2023-11-17 | 7373 | アイドマＨＤ | 95,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,845 | 85,300 |
| 2023-11-17 | 7375 | リファバスＧ | 29,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,035 | 87,400 |
| 2023-11-17 | 7375 | リファバスＧ | 30,700 | 1% | ▲ | 900 | UBS AG | 1,035 | 87,400 |
| 2023-11-17 | 7379 | サーキュ | 59,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 896 | 40,100 |
| 2023-11-17 | 7408 | ジャムコ | 165,980 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 54,400 |
| 2023-11-17 | 7426 | 山大 | 7,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,126 | 13,600 |
| 2023-11-17 | 7426 | 山大 | 7,600 | 1% | ▼ | -1,000 | UBS AG | 1,126 | 13,600 |
| 2023-11-17 | 7427 | エコーＴＤ | 60,200 | 1% | ▼ | -2,300 | Nomura International plc | 1,301 | 64,300 |
| 2023-11-17 | 7433 | 伯東 | 131,679 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,330 | 84,200 |
| 2023-11-17 | 7445 | ライトオン | 271,987 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 447 | 60,800 |
| 2023-11-17 | 7480 | スズデン | 148,852 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 20,700 |
| 2023-11-17 | 7554 | 幸楽苑ＨＤ | 191,831 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 36,000 |
| 2023-11-17 | 7599 | ＩＤＯＭ | 562,363 | 1% | ▲ | 162,299 | GOLDMAN SACHS INTERNATIONAL | 918 | 1,980,300 |
| 2023-11-17 | 7647 | 音通 | 2,000,000 | 1% | ▲ | 811,900 | Tower Research Capital (Singapore) Pte. Ltd.
| 27 | 136,502,000 |
| 2023-11-17 | 7692 | Ｅインフィニ | 1,012,400 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 84 | 906,000 |
| 2023-11-17 | 7715 | 長野計器 | 96,100 | 0% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 238,400 |
| 2023-11-17 | 7735 | スクリン | 942,700 | 1% | ▲ | 213,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,609 | 2,733,700 |
| 2023-11-17 | 7762 | シチズン | 1,960,649 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 882 | 1,381,500 |
| 2023-11-17 | 7762 | シチズン | 4,148,534 | 2% | ▲ | 238,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 882 | 1,381,500 |
| 2023-11-17 | 7762 | シチズン | 1,935,900 | 1% | ▼ | -51,819 | Nomura International plc | 882 | 1,381,500 |
| 2023-11-17 | 7776 | セルシード | 643,982 | 2% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 739,400 |
| 2023-11-17 | 7776 | セルシード | 330,650 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 309 | 739,400 |
| 2023-11-17 | 7776 | セルシード | 262,800 | 1% | ▼ | -61,400 | Nomura International plc | 309 | 739,400 |
| 2023-11-17 | 7777 | ３ＤＭ | 2,735,437 | 4% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 159 | 721,100 |
| 2023-11-17 | 7777 | ３ＤＭ | 374,100 | 0% | ▼ | -34,300 | UBS AG | 159 | 721,100 |
| 2023-11-17 | 7779 | サイバダイン | 948,966 | 1% | ▼ | -29,200 | UBS AG | 233 | 1,124,500 |
| 2023-11-17 | 7794 | ＥＤＰ | 119,600 | 1% | ▼ | -16,700 | Nomura International plc | 1,532 | 199,500 |
| 2023-11-17 | 7803 | ブシロード | 1,007,120 | 1% | ▲ | 62,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 565,300 |
| 2023-11-17 | 7821 | 前田工繊 | 485,876 | 2% | ▲ | 22,200 | Nomura International plc | 3,090 | 85,300 |
| 2023-11-17 | 7839 | ＳＨＯＥＩ | 578,500 | 1% | ▼ | -45,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908 | 880,700 |
| 2023-11-17 | 7859 | アルメディオ | 82,400 | 0% | ▼ | -14,600 | XTX Markets Pte Ltd | 910 | 2,256,100 |
| 2023-11-17 | 7897 | ホクシン | 217,140 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 117 | 244,200 |
| 2023-11-17 | 7897 | ホクシン | 127,000 | 0% | ▼ | -35,200 | Nomura International plc | 117 | 244,200 |
| 2023-11-17 | 7944 | ローランド | 200,074 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 119,200 |
| 2023-11-17 | 8016 | オンワード | 1,631,100 | 1% | ▲ | 53,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 488 | 846,400 |
| 2023-11-17 | 8022 | ミズノ | 162,800 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 120,000 |
| 2023-11-17 | 8029 | ルックＨＤ | 66,273 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 71,800 |
| 2023-11-17 | 8155 | 三益半導 | 178,496 | 1% | ▲ | | Citigroup Global Markets Limited | 2,725 | 56,600 |
| 2023-11-17 | 8200 | リンガハット | 134,465 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 55,800 |
| 2023-11-17 | 8256 | プロルート | 428,100 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 17 | 488,100 |
| 2023-11-17 | 8256 | プロルート | 243,400 | 1% | ▼ | -37,800 | UBS AG | 17 | 488,100 |
| 2023-11-17 | 8304 | あおぞら銀 | 702,747 | 1% | ▼ | -10,000 | BNP Paribas Arbitrage SNC | 3,029 | 1,427,200 |
| 2023-11-17 | 8304 | あおぞら銀 | 4,114,798 | 3% | ▼ | -25,997 | GOLDMAN SACHS INTERNATIONAL | 3,029 | 1,427,200 |
| 2023-11-17 | 8304 | あおぞら銀 | 1,189,962 | 1% | ▲ | 9,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,029 | 1,427,200 |
| 2023-11-17 | 8473 | ＳＢＩ | 7,942,802 | 3% | ▼ | -368,676 | Nomura International plc | 3,212 | 2,014,300 |
| 2023-11-17 | 8595 | ジャフコＧ | 397,736 | 1% | ▲ | 7,869 | Nomura International plc | 1,684 | 209,000 |