| 2022-11-29 | 7198 | ＳＢＩアルヒ | 0 | 0% | ▼ | | Nomura International plc | 991 | 2,956,000 |
| 2022-11-29 | 3911 | Ａｉｍｉｎｇ | 221,000 | 1% | ▲ | | UBS AG | 418 | 10,861,900 |
| 2022-11-29 | 7245 | 大同メ | 284,976 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 498 | 68,800 |
| 2022-11-29 | 7247 | ミクニ | 489,400 | 1% | ▼ | | Nomura International plc | 342 | 231,100 |
| 2022-11-29 | 7276 | 小糸製 | 1,593,200 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,212 | 586,500 |
| 2022-11-29 | 3936 | ＧＷ | 549,800 | 2% | ▲ | | UBS AG | 255 | 321,700 |
| 2022-11-29 | 7277 | ＴＢＫ | 174,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 263 | 135,600 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 119,229 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,046 | 128,300 |
| 2022-11-29 | 7277 | ＴＢＫ | 203,500 | 1% | ▼ | | Nomura International plc | 263 | 135,600 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 105,900 | 1% | ▼ | | Nomura International plc | 1,046 | 128,300 |
| 2022-11-29 | 7342 | ウェルスナビ | 223,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565 | 995,700 |
| 2022-11-29 | 3994 | マネフォ | 0 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,965 | 647,200 |
| 2022-11-29 | 7342 | ウェルスナビ | 338,000 | 1% | ▲ | | Nomura International plc | 1,565 | 995,700 |
| 2022-11-29 | 3995 | SKIYAKI | 128,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 427 | 103,200 |
| 2022-11-29 | 7353 | Ｋラーニング | 29,400 | 0% | ▼ | | Nomura International plc | 642 | 61,600 |
| 2022-11-29 | 4005 | 住友化 | 12,102,887 | 1% | ▲ | | Citigroup Global Markets Limited | 495 | 5,438,500 |
| 2022-11-29 | 7356 | レッティ | 73,900 | 1% | ▲ | | UBS AG | 227 | 280,700 |
| 2022-11-29 | 4012 | アクシス | 32,600 | 1% | ▼ | | Nomura International plc | 1,410 | 4,200 |
| 2022-11-29 | 7356 | レッティ | 44,100 | 0% | ▼ | | 個人 | 227 | 280,700 |
| 2022-11-29 | 4022 | ラサ工 | 59,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 133,800 |
| 2022-11-29 | 7359 | 東京通信Ｇ | 43,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,401 | 64,700 |
| 2022-11-29 | 4044 | セ硝子 | 217,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 84,400 |
| 2022-11-29 | 4054 | 日本情報Ｃ | 70,200 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 857 | 53,700 |
| 2022-11-29 | 7370 | Ｅｎｊｉｎ | 52,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,052 | 68,500 |
| 2022-11-29 | 7383 | ネットプロ | 1,747,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 495 | 258,900 |
| 2022-11-29 | 4062 | イビデン | 1,060,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,490 | 578,200 |
| 2022-11-29 | 7516 | コーナン | 206,200 | 1% | ▼ | | Citigroup Global Markets Limited | 3,340 | 57,700 |
| 2022-11-29 | 7524 | マルシェ | 51,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 14,800 |
| 2022-11-29 | 4125 | 三和油化工業 | 25,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,290 | 16,100 |
| 2022-11-29 | 4165 | プレイド | 1,845,557 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 991 | 7,146,600 |
| 2022-11-29 | 7590 | タカショー | 86,500 | 0% | ▼ | | Nomura International plc | 692 | 179,000 |
| 2022-11-29 | 4165 | プレイド | 196,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 279,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 7610 | テイツー | 1,307,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 148 | 1,725,500 |
| 2022-11-29 | 7610 | テイツー | 600,000 | 1% | ▲ | | 個人 | 148 | 1,725,500 |
| 2022-11-29 | 4167 | ココペリ | 166,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 20,300 |
| 2022-11-29 | 7707 | ＰＳＳ | 213,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 233,200 |
| 2022-11-29 | 4189 | ＫＨネオケム | 424,433 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,789 | 103,000 |
| 2022-11-29 | 7711 | 助川電気 | 40,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,393 | 731,800 |
| 2022-11-29 | 4192 | スパイダー | 782,099 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 7711 | 助川電気 | 34,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,393 | 731,800 |
| 2022-11-29 | 4192 | スパイダー | 266,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 7711 | 助川電気 | 93,400 | 2% | ▲ | | UBS AG | 1,393 | 731,800 |
| 2022-11-29 | 4199 | ワンプラ | 31,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 23,100 |
| 2022-11-29 | 4238 | ミライアル | 68,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 84,800 |
| 2022-11-29 | 7725 | インターアク | 62,800 | 1% | ▼ | | Nomura International plc | 1,584 | 178,000 |
| 2022-11-29 | 4238 | ミライアル | 84,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,755 | 84,800 |
| 2022-11-29 | 4259 | エクサＷｉｚ | 1,060,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 578 | 1,185,600 |
| 2022-11-29 | 7776 | セルシード | 154,550 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 135 | 107,000 |
| 2022-11-29 | 4261 | アジアＱ | 9,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,197 | 11,700 |
| 2022-11-29 | 7777 | ３ＤＭ | 478,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 510,222 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 4316 | ビーマップ | 79,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 492 | 14,900 |
| 2022-11-29 | 7777 | ３ＤＭ | 3,203,137 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7816 | スノーピーク | 188,684 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,359 | 696,900 |
| 2022-11-29 | 4382 | ＨＥＲＯＺ | 121,173 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,271 | 77,000 |
| 2022-11-29 | 4384 | ラクスル | 570,630 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,120 | 137,200 |
| 2022-11-29 | 7821 | 前田工繊 | 225,987 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 65,600 |
| 2022-11-29 | 7856 | 萩原工 | 152,948 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,056 | 39,500 |
| 2022-11-29 | 4393 | バンクオブイ | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 344,700 | 2% | ▲ | | BNP Paribas Arbitrage SNC | 632 | 8,694,900 |
| 2022-11-29 | 4393 | バンクオブイ | 43,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 447,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -20,600 | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 433,200 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 202,200 | 1% | ▲ | | UBS AG | 632 | 8,694,900 |
| 2022-11-29 | 4395 | アクリート | 238,432 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,375 | 261,000 |
| 2022-11-29 | 7901 | マツモト | 4,500 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 7,160 | 40,500 |
| 2022-11-29 | 8068 | 菱洋エレクトロ | 182,403 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,404 | 592,600 |
| 2022-11-29 | 4422 | ＶＮＸ | 40,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 591,200 |
| 2022-11-29 | 8086 | ニプロ | 1,405,237 | 1% | ▲ | | Nomura International plc | 1,030 | 534,300 |
| 2022-11-29 | 8129 | 東邦ＨＤ | 541,198 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,147 | 140,000 |
| 2022-11-29 | 4436 | ミンカブ | 153,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 8140 | リョーサン | 147,858 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,778 | 270,500 |
| 2022-11-29 | 4436 | ミンカブ | 98,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 8202 | ラオックス | 1,209,090 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 248 | 1,455,500 |
| 2022-11-29 | 4436 | ミンカブ | 103,300 | 1% | ▼ | | Nomura International plc | 2,354 | 218,100 |
| 2022-11-29 | 8226 | 理経 | 154,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 276 | 149,600 |
| 2022-11-29 | 8226 | 理経 | 141,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 276 | 149,600 |
| 2022-11-29 | 4448 | ｋｕｂｅｌｌ | 648,421 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 656 | 1,338,700 |
| 2022-11-29 | 8233 | 高島屋 | 2,059,175 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,782 | 1,818,000 |
| 2022-11-29 | 4475 | ＨＥＮＮＧＥ | 1,061,557 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,700,100 |
| 2022-11-29 | 8253 | クレセゾン | 1,831,679 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,769 | 460,000 |
| 2022-11-29 | 8256 | プロルート | 184,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 87 | 889,000 |
| 2022-11-29 | 8256 | プロルート | 309,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 87 | 889,000 |
| 2022-11-29 | 4478 | フリー | 373,616 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,335 | 543,300 |
| 2022-11-29 | 8304 | あおぞら銀 | 1,297,005 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,624 | 1,179,500 |
| 2022-11-29 | 4490 | ビザスク | 71,400 | 1% | ▼ | | Nomura International plc | 1,902 | 32,700 |
| 2022-11-29 | 8304 | あおぞら銀 | 3,113,495 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,624 | 1,179,500 |
| 2022-11-29 | 4493 | サイバーセキ | 83,312 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 108,700 |
| 2022-11-29 | 8425 | みずほリース | 364,986 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,295 | 72,200 |
| 2022-11-29 | 4541 | 日医工 | 706,366 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 155 | 75,863,000 |
| 2022-11-29 | 4541 | 日医工 | 442,892 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 155 | 75,863,000 |
| 2022-11-29 | 8518 | アジア投資 | 189,900 | 1% | ▲ | | Nomura International plc | 275 | 1,124,000 |
| 2022-11-29 | 4541 | 日医工 | 1,365,030 | 2% | ▲ | | UBS AG | 155 | 75,863,000 |
| 2022-11-29 | 8563 | 大東銀 | 93,491 | 1% | ▲ | | Barclays Capital Securities Ltd | 644 | 39,200 |
| 2022-11-29 | 4563 | アンジェス | 3,319,528 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 151 | 1,340,000 |
| 2022-11-29 | 8595 | ジャフコＧ | 513,646 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,469 | 2,292,000 |
| 2022-11-29 | 8595 | ジャフコＧ | 1,195,709 | 2% | ▲ | | Nomura International plc | 2,469 | 2,292,000 |
| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▲ | | Nomura International plc | 1,138 | 11,089,800 |