| 2023-11-17 | 4168 | ヤプリ | 97,591 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,058 | 103,000 |
| 2023-11-17 | 4169 | エネチェンジ | 802,776 | 3% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 448,900 |
| 2023-11-17 | 4169 | エネチェンジ | 197,900 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 448,900 |
| 2023-11-17 | 4176 | ココナラ | 547,937 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 686,000 |
| 2023-11-17 | 4176 | ココナラ | 183,108 | 1% | ▲ | 19,302 | Nomura International plc | 350 | 686,000 |
| 2023-11-17 | 4180 | Ａｐｐｉｅｒ | 482,132 | 0% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 1,538 | 1,864,500 |
| 2023-11-17 | 4189 | ＫＨネオケム | 217,342 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,311 | 141,400 |
| 2023-11-17 | 4208 | ＵＢＥ | 637,503 | 1% | ▲ | 68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,344 | 434,100 |
| 2023-11-17 | 4238 | ミライアル | 90,894 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,483 | 93,200 |
| 2023-11-17 | 4259 | エクサＷｉｚ | 453,899 | 1% | ▲ | 38,628 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 870,500 |
| 2023-11-17 | 4264 | セキュア | 52,100 | 1% | ▼ | -900 | Nomura International plc | 1,723 | 60,500 |
| 2023-11-17 | 4268 | エッジテクノ | 61,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 733 | 19,000 |
| 2023-11-17 | 4301 | アミューズ | 142,308 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,480 | 27,000 |
| 2023-11-17 | 4334 | ユークス | 59,100 | 1% | ▲ | 6,000 | UBS AG | 868 | 73,200 |
| 2023-11-17 | 4350 | メディシス | 164,902 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 527 | 142,600 |
| 2023-11-17 | 4369 | トリケミカル | 257,646 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,430 | 107,300 |
| 2023-11-17 | 4382 | ＨＥＲＯＺ | 78,107 | 1% | ▲ | 5,694 | Nomura International plc | 1,365 | 84,700 |
| 2023-11-17 | 4384 | ラクスル | 471,693 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,357 | 373,300 |
| 2023-11-17 | 4385 | メルカリ | 2,444,242 | 1% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,098 | 4,270,700 |
| 2023-11-17 | 4393 | バンクオブイ | 38,605 | 1% | ▼ | -1,800 | Barclays Bank PLC | 4,120 | 250,600 |
| 2023-11-17 | 4393 | バンクオブイ | 39,500 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 250,600 |
| 2023-11-17 | 4393 | バンクオブイ | 77,400 | 2% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,120 | 250,600 |
| 2023-11-17 | 4393 | バンクオブイ | 19,300 | 0% | ▼ | -14,800 | Nomura International plc | 4,120 | 250,600 |
| 2023-11-17 | 4393 | バンクオブイ | 64,300 | 2% | ▼ | -6,300 | UBS AG | 4,120 | 250,600 |
| 2023-11-17 | 4395 | アクリート | 267,932 | 4% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 68,400 |
| 2023-11-17 | 4418 | ＪＤＳＣ | 248,400 | 2% | ▼ | -30,000 | Diversified Select Opportunities Capital Management, LLC | 858 | 659,800 |
| 2023-11-17 | 4425 | Ｋｕｄａｎ | 71,491 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,398 | 51,200 |
| 2023-11-17 | 4435 | カオナビ | 45,129 | 0% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 174,700 |
| 2023-11-17 | 4436 | ミンカブ | 74,100 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,269 | 100,800 |
| 2023-11-17 | 4444 | インフォネ | 14,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,196 | 3,700 |
| 2023-11-17 | 4449 | ギフティ | 175,300 | 1% | ▲ | 89,800 | Diversified Select Opportunities Capital Management, LLC | 1,613 | 2,110,200 |
| 2023-11-17 | 4449 | ギフティ | 229,158 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,613 | 2,110,200 |
| 2023-11-17 | 4477 | ＢＡＳＥ | 1,906,770 | 2% | ▲ | 157,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 3,293,600 |
| 2023-11-17 | 4477 | ＢＡＳＥ | 742,500 | 1% | ▲ | 130,100 | XTX Markets Pte Ltd | 255 | 3,293,600 |
| 2023-11-17 | 4480 | メドレー | 146,035 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 324,300 |
| 2023-11-17 | 4480 | メドレー | 206,558 | 1% | ▲ | 39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,585 | 324,300 |
| 2023-11-17 | 4483 | ＪＭＤＣ | 506,573 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 4,522 | 358,100 |
| 2023-11-17 | 4498 | サイバトラス | 51,000 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 13,800 |
| 2023-11-17 | 4499 | スピー | 192,021 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 136,600 |
| 2023-11-17 | 4506 | 住友ファーマ | 11,484,511 | 3% | ▼ | -309,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 2,324,000 |
| 2023-11-17 | 4565 | ネクセラ | 1,037,588 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 1,363 | 1,751,700 |
| 2023-11-17 | 4565 | ネクセラ | 911,161 | 1% | ▲ | 67,612 | Nomura International plc | 1,363 | 1,751,700 |
| 2023-11-17 | 4570 | 免疫生物研 | 106,600 | 1% | ▼ | -19,700 | Nomura International plc | 582 | 960,000 |
| 2023-11-17 | 4572 | カルナバイオ | 106,958 | 1% | ▲ | 23,534 | Barclays Capital Securities Ltd | 783 | 891,200 |
| 2023-11-17 | 4572 | カルナバイオ | 404,864 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 891,200 |
| 2023-11-17 | 4575 | ＣＡＮＢＡＳ | 300,500 | 2% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 274,600 |
| 2023-11-17 | 4575 | ＣＡＮＢＡＳ | 283,500 | 2% | ▼ | -14,600 | UBS AG | 1,045 | 274,600 |
| 2023-11-17 | 4582 | シンバイオ | 1,006,999 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 277 | 521,500 |
| 2023-11-17 | 4584 | キッズバイオ | 618,439 | 2% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 150 | 1,113,200 |
| 2023-11-17 | 4586 | メドレックス | 403,300 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,098,600 |
| 2023-11-17 | 4586 | メドレックス | 327,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 163 | 1,098,600 |
| 2023-11-17 | 4586 | メドレックス | 169,600 | 0% | ▼ | -62,000 | Nomura International plc | 163 | 1,098,600 |
| 2023-11-17 | 4596 | 窪田製薬ＨＤ | 270,400 | 0% | ▼ | -48,700 | Nomura International plc | 74 | 105,700 |
| 2023-11-17 | 4597 | ソレイジア | 845,049 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 37 | 1,437,200 |
| 2023-11-17 | 4598 | デルタフライ | 226,484 | 3% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 1,859,600 |
| 2023-11-17 | 4714 | リソー教育 | 1,055,333 | 1% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 239 | 879,500 |
| 2023-11-17 | 4732 | ＵＳＳ | 1,228,966 | 0% | ▼ | -193,000 | ＳＭＢＣ日興証券株式会社 | 2,879 | 783,900 |
| 2023-11-17 | 4745 | 東京個別 | 327,589 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 482 | 39,000 |
| 2023-11-17 | 4880 | セルソース | 352,084 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 148,100 |
| 2023-11-17 | 4882 | ペルセウス | 119,700 | 1% | ▼ | -138,100 | BNP Paribas Arbitrage SNC | 649 | 10,612,100 |
| 2023-11-17 | 4882 | ペルセウス | 337,000 | 3% | ▲ | 93,100 | Nomura International plc | 649 | 10,612,100 |
| 2023-11-17 | 4931 | 新日本製薬 | 130,731 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 21,700 |
| 2023-11-17 | 4937 | ワクー | 36,000 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 276,500 |
| 2023-11-17 | 4937 | ワクー | 17,900 | 1% | ▲ | 4,300 | UBS AG | 1,730 | 276,500 |
| 2023-11-17 | 4970 | 東洋合成 | 59,791 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 6,950 | 44,100 |
| 2023-11-17 | 4992 | 北興化 | 247,941 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 107,800 |
| 2023-11-17 | 5032 | エニーカラー | 906,989 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 3,565 | 1,063,600 |
| 2023-11-17 | 5032 | エニーカラー | 546,698 | 1% | ▼ | -42,400 | UBS AG | 3,565 | 1,063,600 |
| 2023-11-17 | 5129 | ＦＩＸＥＲ | 220,500 | 1% | ▼ | -2,000 | Nomura International plc | 1,089 | 76,000 |
| 2023-11-17 | 5136 | トリプラ | 132,800 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 181,400 |
| 2023-11-17 | 5136 | トリプラ | 114,200 | 2% | ▲ | 6,100 | Nomura International plc | 1,390 | 181,400 |
| 2023-11-17 | 5137 | スマートＤ | 34,100 | 1% | ▲ | 4,000 | Diversified Select Opportunities Capital Management, LLC | 2,032 | 75,500 |
| 2023-11-17 | 5192 | 三星ベ | 263,700 | 1% | ▲ | 8,000 | Diversified Select Opportunities Capital Management, LLC | 4,395 | 195,900 |
| 2023-11-17 | 5208 | 有沢製 | 445,966 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,064 | 72,700 |
| 2023-11-17 | 5210 | 日山村硝 | 98,700 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,347 | 317,000 |
| 2023-11-17 | 5210 | 日山村硝 | 66,920 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 317,000 |
| 2023-11-17 | 5210 | 日山村硝 | 82,619 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,347 | 317,000 |
| 2023-11-17 | 5240 | ｍｏｎｏＡＩ | 116,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 549 | 121,800 |
| 2023-11-17 | 5244 | ｊｉｇ．ｊｐ | 247,500 | 1% | ▲ | 117,800 | UBS AG | 323 | 945,400 |
| 2023-11-17 | 5248 | テクノロジー | 44,300 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,838 | 29,900 |
| 2023-11-17 | 5253 | カバー | 681,083 | 1% | ▲ | 229,200 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 8,201,000 |
| 2023-11-17 | 5256 | フュージック | 15,400 | 1% | ▼ | -3,100 | Nomura International plc | 4,625 | 15,600 |
| 2023-11-17 | 5256 | フュージック | 9,600 | 1% | ▼ | -2,600 | UBS AG | 4,625 | 15,600 |
| 2023-11-17 | 5258 | ＴＭＮ | 203,600 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 821 | 603,500 |
| 2023-11-17 | 5310 | 東洋炭素 | 125,127 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 142,100 |
| 2023-11-17 | 5333 | ガイシ | 3,271,971 | 1% | ▲ | 422,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,812 | 1,997,700 |
| 2023-11-17 | 5341 | アサヒエイト | 45,100 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 585 | 18,600 |
| 2023-11-17 | 5401 | 日本製鉄 | 9,381,201 | 1% | ▼ | -452,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 7,136,400 |
| 2023-11-17 | 5406 | 神戸鋼 | 2,403,000 | 1% | ▲ | 414,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,763 | 6,330,200 |
| 2023-11-17 | 5408 | 中山鋼 | 471,006 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 821 | 292,100 |
| 2023-11-17 | 5480 | 冶金工 | 192,139 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 4,140 | 127,800 |
| 2023-11-17 | 5491 | 日金属 | 61,608 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 807 | 26,600 |
| 2023-11-17 | 5491 | 日金属 | 45,514 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 807 | 26,600 |
| 2023-11-17 | 5541 | 大平金 | 192,141 | 1% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313 | 337,000 |
| 2023-11-17 | 5563 | 新日本電工 | 926,370 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 295 | 516,500 |
| 2023-11-17 | 5570 | ジェノバ | 69,300 | 0% | ▼ | -15,600 | Nomura International plc | 938 | 34,900 |
| 2023-11-17 | 5574 | ＡＢＥＪＡ | 114,000 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,860 | 128,000 |
| 2023-11-17 | 5575 | グロービー | 30,800 | 1% | ▲ | 5,800 | Nomura International plc | 1,503 | 22,000 |
| 2023-11-17 | 5577 | アイデミー | 56,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 36,200 |
| 2023-11-17 | 5586 | ラボロＡＩ | 115,800 | 1% | ▲ | 20,300 | Nomura International plc | 875 | 596,100 |