| 2023-11-17 | 2735 | ワッツ | 77,410 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 532 | 65,100 |
| 2023-11-17 | 2762 | SANKO | 295,300 | 1% | ▼ | -131,100 | UBS AG | 164 | 1,909,800 |
| 2023-11-17 | 2767 | 円谷フィHD | 762,690 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 1,258 | 3,622,900 |
| 2023-11-17 | 2767 | 円谷フィHD | 1,072,664 | 2% | ▲ | 45,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 3,622,900 |
| 2023-11-17 | 2767 | 円谷フィHD | 651,813 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 1,258 | 3,622,900 |
| 2023-11-17 | 2778 | パレモ・HD | 106,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 182 | 50,900 |
| 2023-11-17 | 2780 | コメ兵HD | 66,000 | 1% | ▲ | | Citigroup Global Markets Limited | 4,350 | 339,100 |
| 2023-11-17 | 2780 | コメ兵HD | 170,000 | 2% | ▲ | 3,217 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 339,100 |
| 2023-11-17 | 2788 | アップル | 275,900 | 2% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 485,300 |
| 2023-11-17 | 2788 | アップル | 278,000 | 2% | ▼ | -20,900 | UBS AG | 413 | 485,300 |
| 2023-11-17 | 2802 | 味の素 | 3,137,136 | 1% | ▲ | 169,167 | GOLDMAN SACHS INTERNATIONAL | 5,688 | 1,851,500 |
| 2023-11-17 | 2874 | ヨコレイ | 419,346 | 1% | ▲ | 6,593 | Citigroup Global Markets Limited | 1,128 | 80,400 |
| 2023-11-17 | 2929 | ファーマF | 275,249 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,363 | 241,500 |
| 2023-11-17 | 2929 | ファーマF | 234,634 | 1% | ▲ | 7,195 | Nomura International plc | 1,363 | 241,500 |
| 2023-11-17 | 2930 | 北の達人 | 1,426,885 | 1% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 195 | 551,000 |
| 2023-11-17 | 2930 | 北の達人 | 1,255,624 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 195 | 551,000 |
| 2023-11-17 | 2930 | 北の達人 | 1,421,585 | 1% | ▲ | 40,214 | Nomura International plc | 195 | 551,000 |
| 2023-11-17 | 2933 | 紀文食品 | 199,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 54,400 |
| 2023-11-17 | 2934 | ジェイフロ | 29,000 | 1% | ▲ | | Nomura International plc | 4,470 | 42,900 |
| 2023-11-17 | 2937 | サンクゼール | 152,900 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 175,000 |
| 2023-11-17 | 2978 | ツクルバ | 63,500 | 1% | ▲ | 5,400 | Nomura International plc | 805 | 25,300 |
| 2023-11-17 | 2980 | SREHD | 295,749 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 262,400 |
| 2023-11-17 | 2980 | SREHD | 118,294 | 1% | ▲ | 8,900 | UBS AG | 2,583 | 262,400 |
| 2023-11-17 | 2982 | ADWG | 226,630 | 0% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 236 | 694,200 |
| 2023-11-17 | 2997 | ストレジ王 | 16,800 | 1% | ▲ | 900 | UBS AG | 609 | 61,800 |
| 2023-11-17 | 2998 | クリアル | 47,400 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 180,100 |
| 2023-11-17 | 2998 | クリアル | 43,500 | 1% | ▲ | 3,000 | UBS AG | 3,050 | 180,100 |
| 2023-11-17 | 3031 | ラクーンHD | 295,857 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 69,600 |
| 2023-11-17 | 3031 | ラクーンHD | 355,967 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 722 | 69,600 |
| 2023-11-17 | 3042 | セキュアヴェ | 81,008 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 335 | 818,800 |
| 2023-11-17 | 3042 | セキュアヴェ | 65,700 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 818,800 |
| 2023-11-17 | 3048 | ビックカメラ | 966,721 | 1% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 317,900 |
| 2023-11-17 | 3083 | シーズメン | 20,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 696 | 14,900 |
| 2023-11-17 | 3093 | トレファク | 391,335 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 189,900 |
| 2023-11-17 | 3103 | ユニチカ | 658,392 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 187 | 338,700 |
| 2023-11-17 | 3133 | 海帆 | 1,089,100 | 2% | ▼ | -32,500 | UBS AG | 735 | 6,546,600 |
| 2023-11-17 | 3141 | ウエルシア | 1,574,632 | 1% | ▲ | 180,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 986,200 |
| 2023-11-17 | 3182 | オイシックス | 493,794 | 1% | ▼ | -65,400 | Citigroup Global Markets Limited | 1,301 | 602,200 |
| 2023-11-17 | 3182 | オイシックス | 367,348 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,301 | 602,200 |
| 2023-11-17 | 3182 | オイシックス | 1,194,239 | 3% | ▲ | 19,375 | Nomura International plc | 1,301 | 602,200 |
| 2023-11-17 | 3186 | ネクステージ | 1,265,175 | 2% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 2,222 | 2,353,200 |
| 2023-11-17 | 3189 | ANAP | 50,000 | 1% | ▲ | 6,300 | UBS AG | 266 | 240,200 |
| 2023-11-17 | 3289 | 東急不HD | 5,104,703 | 1% | ▲ | 749,405 | GOLDMAN SACHS INTERNATIONAL | 957 | 2,158,900 |
| 2023-11-17 | 3291 | 飯田GHD | 1,683,674 | 1% | ▲ | 110,394 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,294 | 633,200 |
| 2023-11-17 | 3319 | GDO | 219,354 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 639 | 164,300 |
| 2023-11-17 | 3328 | BEENOS | 155,085 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 213,300 |
| 2023-11-17 | 3391 | ツルハHD | 218,146 | 0% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 12,305 | 412,900 |
| 2023-11-17 | 3393 | スタティアH | 72,100 | 1% | ▲ | 5,800 | Campbell Equity Alpha Master Fund LP | 1,318 | 102,900 |
| 2023-11-17 | 3415 | T-BASE | 1,235,412 | 3% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 292 | 202,800 |
| 2023-11-17 | 3436 | SUMCO | 2,501,181 | 1% | ▲ | 128,200 | Citigroup Global Markets Limited | 2,155 | 4,862,100 |
| 2023-11-17 | 3446 | Jテック・C | 40,278 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,954 | 36,800 |
| 2023-11-17 | 3465 | ケイアイ不 | 172,380 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 306,300 |
| 2023-11-17 | 3498 | 霞ヶ関C | 90,600 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,320 | 422,100 |
| 2023-11-17 | 3549 | クスリアオキ | 270,015 | 1% | ▲ | | Jefferies International Limited | 3,348 | 647,700 |
| 2023-11-17 | 3608 | TSIHD | 577,909 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 840 | 409,900 |
| 2023-11-17 | 3627 | テクミラ | 62,174 | 0% | ▼ | -2,000 | UBS AG | 446 | 36,100 |
| 2023-11-17 | 3635 | コーテクHD | 2,107,142 | 1% | ▲ | 355,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 700,100 |
| 2023-11-17 | 3656 | KLab | 252,400 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 275 | 2,133,400 |
| 2023-11-17 | 3656 | KLab | 292,002 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 275 | 2,133,400 |
| 2023-11-17 | 3656 | KLab | 207,900 | 1% | ▲ | 4,800 | UBS AG | 275 | 2,133,400 |
| 2023-11-17 | 3660 | アイスタイル | 1,527,631 | 2% | ▲ | 208,800 | MERRILL LYNCH INTERNATIONAL | 456 | 3,109,500 |
| 2023-11-17 | 3661 | エムアップ | 1,178,755 | 3% | ▲ | 78,400 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 895,000 |
| 2023-11-17 | 3663 | セルシス | 364,437 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 810 | 153,200 |
| 2023-11-17 | 3665 | エニグモ | 322,959 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 366 | 216,400 |
| 2023-11-17 | 3667 | enish | 124,630 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 158 | 287,000 |
| 2023-11-17 | 3681 | ブイキューブ | 534,966 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 363 | 159,200 |
| 2023-11-17 | 3681 | ブイキューブ | 112,804 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 363 | 159,200 |
| 2023-11-17 | 3691 | デジプラ | 27,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 597 | 15,300 |
| 2023-11-17 | 3696 | セレス | 72,169 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 928 | 55,800 |
| 2023-11-17 | 3747 | インタートレ | 40,600 | 1% | ▲ | 7,700 | UBS AG | 407 | 69,400 |
| 2023-11-17 | 3769 | GMO-PG | 545,250 | 1% | ▲ | 44,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,457 | 801,000 |
| 2023-11-17 | 3769 | GMO-PG | 471,919 | 1% | ▲ | 86,532 | Nomura International plc | 8,457 | 801,000 |
| 2023-11-17 | 3778 | さくらネット | 194,023 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 502,300 |
| 2023-11-17 | 3779 | Jエスコム | 219,600 | 2% | ▼ | -9,000 | UBS AG | 292 | 1,414,700 |
| 2023-11-17 | 3793 | ドリコム | 404,340 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 684 | 137,600 |
| 2023-11-17 | 3814 | アルファクス | 28,500 | 1% | ▼ | -6,300 | UBS AG | 550 | 33,900 |
| 2023-11-17 | 3825 | リミックス | 822,578 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 211 | 1,092,300 |
| 2023-11-17 | 3856 | Aバランス | 97,665 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 3,820 | 1,370,800 |
| 2023-11-17 | 3861 | 王子HD | 7,233,776 | 1% | ▲ | 294,200 | GOLDMAN SACHS INTERNATIONAL | 580 | 5,101,500 |
| 2023-11-17 | 3864 | 三菱紙 | 358,951 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 534 | 359,300 |
| 2023-11-17 | 3864 | 三菱紙 | 262,763 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 534 | 359,300 |
| 2023-11-17 | 3865 | 北越コーポ | 963,995 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,315 | 424,400 |
| 2023-11-17 | 3896 | 阿波製紙 | 116,687 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 405 | 41,300 |
| 2023-11-17 | 3903 | gumi | 967,605 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 361,500 |
| 2023-11-17 | 3911 | Aiming | 809,529 | 2% | ▲ | 80,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 382,600 |
| 2023-11-17 | 3914 | JIGSAW | 155,439 | 2% | ▲ | 2,905 | Nomura International plc | 4,510 | 51,700 |
| 2023-11-17 | 3915 | テラスカイ | 127,903 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 77,000 |
| 2023-11-17 | 3925 | ダブスタ | 67,300 | 0% | ▼ | -7,600 | UBS AG | 1,454 | 72,900 |
| 2023-11-17 | 3937 | Ubicom | 142,749 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 216,400 |
| 2023-11-17 | 3953 | 大村紙業 | 15,700 | 0% | ▼ | -2,900 | UBS AG | 715 | 446,800 |
| 2023-11-17 | 3963 | シンクロ | 133,334 | 0% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 707 | 238,200 |
| 2023-11-17 | 3970 | イノベーショ | 15,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,288 | 4,200 |
| 2023-11-17 | 3993 | パークシャ | 271,700 | 1% | ▼ | -20,200 | Diversified Select Opportunities Capital Management, LLC | 2,903 | 504,800 |
| 2023-11-17 | 4011 | ヘッドウォ | 35,700 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 9,090 | 430,900 |
| 2023-11-17 | 4011 | ヘッドウォ | 12,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 9,090 | 430,900 |
| 2023-11-17 | 4011 | ヘッドウォ | 12,700 | 1% | ▼ | -2,700 | Nomura International plc | 9,090 | 430,900 |
| 2023-11-17 | 4046 | 大阪ソーダ | 217,892 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 9,100 | 126,800 |
| 2023-11-17 | 4056 | ニューラルG | 396,596 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 93,900 |
| 2023-11-17 | 4056 | ニューラルG | 73,700 | 0% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 93,900 |
| 2023-11-17 | 4165 | プレイド | 496,800 | 1% | ▲ | 95,200 | UBS AG | 687 | 1,018,100 |