| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 363,400 | 2% | ▲ | | UBS AG | 1,138 | 11,089,800 |
| 2022-11-29 | 8624 | いちよし | 423,295 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 622 | 60,400 |
| 2022-11-29 | 8698 | マネックスＧ | 4,946,963 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 442 | 4,209,900 |
| 2022-11-29 | 4576 | ＤＷＴＩ | 144,900 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 280 | 203,300 |
| 2022-11-29 | 8698 | マネックスＧ | 2,049,800 | 1% | ▼ | | Nomura International plc | 442 | 4,209,900 |
| 2022-11-29 | 4582 | シンバイオ | 698,766 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 700 | 685,500 |
| 2022-11-29 | 8783 | ＧＦＡ | 311,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 122 | 312,900 |
| 2022-11-29 | 4582 | シンバイオ | 1,571,475 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 700 | 685,500 |
| 2022-11-29 | 9007 | 小田急 | 1,808,637 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 1,470,200 |
| 2022-11-29 | 4583 | カイオム | 342,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 156 | 495,800 |
| 2022-11-29 | 9010 | 富士急 | 283,576 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,000 | 57,000 |
| 2022-11-29 | 4584 | キッズバイオ | 214,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 9101 | 郵船 | 6,213,964 | 1% | ▲ | | Citigroup Global Markets Limited | 2,927 | 9,595,100 |
| 2022-11-29 | 4584 | キッズバイオ | 510,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 300 | 1,177,800 |
| 2022-11-29 | 9101 | 郵船 | 3,043,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,927 | 9,595,100 |
| 2022-11-29 | 4584 | キッズバイオ | 302,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 9104 | 商船三井 | 1,746,171 | 0% | ▼ | | Citigroup Global Markets Limited | 3,240 | 5,133,600 |
| 2022-11-29 | 4584 | キッズバイオ | 189,100 | 1% | ▲ | | UBS AG | 300 | 1,177,800 |
| 2022-11-29 | 9104 | 商船三井 | 7,335,570 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,240 | 5,133,600 |
| 2022-11-29 | 4586 | メドレックス | 303,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 105 | 260,600 |
| 2022-11-29 | 9107 | 川崎汽 | 6,157,699 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,549 | 6,224,000 |
| 2022-11-29 | 4586 | メドレックス | 339,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 105 | 260,600 |
| 2022-11-29 | 9107 | 川崎汽 | 3,040,143 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,549 | 6,224,000 |
| 2022-11-29 | 4591 | リボミック | 388,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 237 | 21,354,900 |
| 2022-11-29 | 9115 | 明海グループ | 189,644 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 711 | 243,000 |
| 2022-11-29 | 4591 | リボミック | 267,430 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 237 | 21,354,900 |
| 2022-11-29 | 4592 | サンバイオ | 370,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 823 | 852,800 |
| 2022-11-29 | 4593 | ヘリオス | 481,228 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 284 | 349,200 |
| 2022-11-29 | 9227 | マイクロ波 | 92,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,583 | 7,869,100 |
| 2022-11-29 | 9227 | マイクロ波 | 379,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,583 | 7,869,100 |
| 2022-11-29 | 1419 | タマホーム | 234,775 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,457 | 439,000 |
| 2022-11-29 | 4596 | 窪田製薬ＨＤ | 946,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 138 | 883,600 |
| 2022-11-29 | 9227 | マイクロ波 | 99,700 | 1% | ▲ | | UBS AG | 2,583 | 7,869,100 |
| 2022-11-29 | 1443 | 技研ＨＤ | 112,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 231 | 71,600 |
| 2022-11-29 | 4598 | デルタフライ | 32,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 892 | 122,700 |
| 2022-11-29 | 1447 | ＳＡＡＦＨＤ | 213,400 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 423 | 142,600 |
| 2022-11-29 | 9240 | デリバリコン | 27,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 675 | 4,000 |
| 2022-11-29 | 1447 | ＳＡＡＦＨＤ | 504,800 | 2% | ▼ | | Nomura International plc | 423 | 142,600 |
| 2022-11-29 | 4777 | ガーラ | 126,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 574 | 467,400 |
| 2022-11-29 | 9262 | シルバライフ | 237,450 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,561 | 22,800 |
| 2022-11-29 | 4777 | ガーラ | 296,000 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 574 | 467,400 |
| 2022-11-29 | 9274 | ＫＰＰＧＨＤ | 777,600 | 1% | ▲ | | Citigroup Global Markets Limited | 973 | 2,002,000 |
| 2022-11-29 | 4882 | ペルセウス | 93,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 347 | 107,200 |
| 2022-11-29 | 9303 | 住友倉 | 568,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019 | 200,500 |
| 2022-11-29 | 1514 | 住石ＨＤ | 706,313 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 252 | 5,003,700 |
| 2022-11-29 | 4884 | クリングル | 45,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 526 | 483,300 |
| 2022-11-29 | 9424 | 日本通信 | 1,309,200 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 229 | 5,239,200 |
| 2022-11-29 | 1514 | 住石ＨＤ | 360,190 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 252 | 5,003,700 |
| 2022-11-29 | 4911 | 資生堂 | 3,056,539 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,839 | 2,316,000 |
| 2022-11-29 | 9424 | 日本通信 | 906,900 | 1% | ▲ | | Nomura International plc | 229 | 5,239,200 |
| 2022-11-29 | 4921 | ファンケル | 1,759,554 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,630 | 580,200 |
| 2022-11-29 | 1518 | 三井松島ＨＤ | 744,626 | 6% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 1,231,700 |
| 2022-11-29 | 4931 | 新日本製薬 | 162,850 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,394 | 58,500 |
| 2022-11-29 | 1518 | 三井松島ＨＤ | 68,174 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 1,231,700 |
| 2022-11-29 | 1518 | 三井松島ＨＤ | 28,000 | 0% | ▼ | | UBS AG | 3,200 | 1,231,700 |
| 2022-11-29 | 4971 | メック | 103,020 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,601 | 152,300 |
| 2022-11-29 | 9505 | 北陸電 | 1,073,200 | 1% | ▲ | | Nomura International plc | 544 | 776,300 |
| 2022-11-29 | 4979 | ＯＡＴアグリ | 55,250 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,706 | 76,500 |
| 2022-11-29 | 9552 | Ｍ＆Ａ総研 | 117,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,310 | 389,100 |
| 2022-11-29 | 4980 | デクセリ | 340,357 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,250 | 686,500 |
| 2022-11-29 | 9553 | マイクロアド | 83,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,334 | 935,400 |
| 2022-11-29 | 4980 | デクセリ | 328,281 | 1% | ▲ | | UBS AG | 3,250 | 686,500 |
| 2022-11-29 | 9558 | ジャパニアス | 35,900 | 1% | ▼ | | Nomura International plc | 1,929 | 30,700 |
| 2022-11-29 | 5017 | 富士石油 | 1,419,344 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 277 | 772,100 |
| 2022-11-29 | 5017 | 富士石油 | 550,535 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 277 | 772,100 |
| 2022-11-29 | 9561 | グラッドＣ | 64,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,086 | 2,251,900 |
| 2022-11-29 | 1711 | ＳＤＳＨＤ | 195,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 447 | 148,400 |
| 2022-11-29 | 5021 | コスモＨＤ | 0 | 0% | ▼ | | Pacific Alliance Group Ltd. | 3,835 | 552,300 |
| 2022-11-29 | 9561 | グラッドＣ | 49,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,086 | 2,251,900 |
| 2022-11-29 | 1711 | ＳＤＳＨＤ | 29,200 | 0% | ▼ | | UBS AG | 447 | 148,400 |
| 2022-11-29 | 5021 | コスモＨＤ | 148,268 | 0% | ▼ | | UBS AG | 3,835 | 552,300 |
| 2022-11-29 | 9561 | グラッドＣ | 154,400 | 2% | ▲ | | Nomura International plc | 1,086 | 2,251,900 |
| 2022-11-29 | 2112 | 塩水糖 | 209,000 | 1% | ▼ | | Nomura International plc | 199 | 71,600 |
| 2022-11-29 | 5026 | トリプルアイ | 58,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,039 | 103,400 |
| 2022-11-29 | 9561 | グラッドＣ | 86,600 | 1% | ▲ | | UBS AG | 1,086 | 2,251,900 |
| 2022-11-29 | 5028 | セカンドＸ | 34,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,787 | 43,900 |
| 2022-11-29 | 2150 | ケアネット | 457,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,220 | 2,145,900 |
| 2022-11-29 | 9563 | アトラスＴ | 47,900 | 1% | ▼ | | Nomura International plc | 2,153 | 217,100 |
| 2022-11-29 | 2150 | ケアネット | 454,432 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,220 | 2,145,900 |
| 2022-11-29 | 5034 | ウネリー | 47,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 29,600 |
| 2022-11-29 | 9564 | ＦＣＥ | 15,600 | 1% | ▼ | | Nomura International plc | 1,805 | 13,400 |
| 2022-11-29 | 2157 | コシダカＨＤ | 653,015 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 664,100 |
| 2022-11-29 | 5035 | ＨＯＵＳＥＩ | 204,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 827 | 228,600 |
| 2022-11-29 | 9616 | 共立メンテ | 348,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,070 | 358,100 |
| 2022-11-29 | 2158 | フロンテオ | 1,065,376 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,029 | 2,951,200 |
| 2022-11-29 | 9675 | 常磐興 | 52,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 11,400 |
| 2022-11-29 | 2158 | フロンテオ | 224,300 | 1% | ▲ | | Nomura International plc | 1,029 | 2,951,200 |
| 2022-11-29 | 5110 | 住友ゴ | 1,536,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 722,700 |
| 2022-11-29 | 9675 | 常磐興 | 53,000 | 1% | ▲ | | Nomura International plc | 1,212 | 11,400 |
| 2022-11-29 | 2158 | フロンテオ | 467,694 | 1% | ▲ | | UBS AG | 1,029 | 2,951,200 |
| 2022-11-29 | 5121 | 藤コンポ | 164,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 854 | 202,600 |
| 2022-11-29 | 9717 | ジャステック | 93,619 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,183 | 563,200 |
| 2022-11-29 | 2180 | サニーサイド | 75,900 | 0% | ▼ | | Barclays Capital Securities Ltd | 632 | 66,500 |
| 2022-11-29 | 5129 | ＦＩＸＥＲ | 124,900 | 1% | ▼ | | Nomura International plc | 1,577 | 65,800 |
| 2022-11-29 | 2195 | アミタＨＤ | 163,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,404 | 3,550,100 |
| 2022-11-29 | 5131 | リンカーズ | 178,600 | 1% | ▼ | | Nomura International plc | 474 | 935,000 |
| 2022-11-29 | 9831 | ヤマダＨＤ | 6,395,391 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 478 | 3,715,500 |
| 2022-11-29 | 2206 | グリコ | 480,800 | 1% | ▲ | | Citigroup Global Markets Limited | 3,635 | 106,700 |
| 2022-11-29 | 2229 | カルビー | 784,042 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,915 | 449,300 |
| 2022-11-29 | 5232 | 住友大阪 | 180,700 | 1% | ▼ | | Citigroup Global Markets Limited | 3,345 | 256,900 |