| 2023-11-17 | 5587 | インバPF | 45,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,929 | 486,400 |
| 2023-11-17 | 5591 | アヴィレン | 38,900 | 1% | ▼ | -4,800 | Nomura International plc | 2,288 | 106,200 |
| 2023-11-17 | 5592 | くすりの窓口 | 50,900 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,614 | 149,500 |
| 2023-11-17 | 5704 | JMC | 51,900 | 1% | ▼ | -13,300 | Nomura International plc | 1,152 | 219,700 |
| 2023-11-17 | 5707 | 東邦鉛 | 176,853 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 189,500 |
| 2023-11-17 | 5707 | 東邦鉛 | 228,808 | 2% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,212 | 189,500 |
| 2023-11-17 | 5711 | 三菱マ | 1,331,274 | 1% | ▲ | 68,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 549,700 |
| 2023-11-17 | 5714 | DOWA | 335,965 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 5,153 | 245,400 |
| 2023-11-17 | 5726 | 大阪チタ | 256,000 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 3,040 | 659,300 |
| 2023-11-17 | 5727 | 邦チタ | 1,520,466 | 2% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 409,100 |
| 2023-11-17 | 5759 | 日本電解 | 55,931 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 362,200 |
| 2023-11-17 | 5759 | 日本電解 | 101,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,129 | 362,200 |
| 2023-11-17 | 5759 | 日本電解 | 91,532 | 1% | ▲ | 9,635 | Nomura International plc | 1,129 | 362,200 |
| 2023-11-17 | 5801 | 古河電 | 843,431 | 1% | ▼ | -128,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 744,800 |
| 2023-11-17 | 5820 | 三ッ星 | 22,000 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,366 | 48,100 |
| 2023-11-17 | 5820 | 三ッ星 | 31,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,366 | 48,100 |
| 2023-11-17 | 5843 | インシュア | 48,700 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 700 | 72,000 |
| 2023-11-17 | 5852 | アーレスティ | 181,169 | 1% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 870 | 2,061,900 |
| 2023-11-17 | 5888 | Dサイクル | 34,600 | 1% | ▲ | 20,400 | UBS AG | 1,594 | 154,800 |
| 2023-11-17 | 5938 | LIXIL | 4,456,874 | 2% | ▲ | 452,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 2,459,600 |
| 2023-11-17 | 5955 | ヤマシナ | 761,900 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 80 | 437,100 |
| 2023-11-17 | 5985 | サンコール | 232,041 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 473 | 43,100 |
| 2023-11-17 | 6016 | ジャパンエン | 27,476 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 114,500 |
| 2023-11-17 | 6027 | 弁護士COM | 180,489 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 4,375 | 486,300 |
| 2023-11-17 | 6035 | IRジャパン | 184,104 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 103,400 |
| 2023-11-17 | 6035 | IRジャパン | 232,899 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,490 | 103,400 |
| 2023-11-17 | 6047 | Gunosy | 388,506 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 673 | 197,200 |
| 2023-11-17 | 6054 | リブセンス | 173,488 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 284 | 73,900 |
| 2023-11-17 | 6069 | トレンダ | 43,400 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 146,100 |
| 2023-11-17 | 6070 | キャリアL | 95,650 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,099 | 107,300 |
| 2023-11-17 | 6072 | 地盤HD | 136,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 98 | 100,800 |
| 2023-11-17 | 6073 | アサンテ | 89,639 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,581 | 16,400 |
| 2023-11-17 | 6080 | M&Aキャピ | 253,028 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,114 | 278,500 |
| 2023-11-17 | 6086 | シンメンテ | 52,800 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 40,300 |
| 2023-11-17 | 6094 | フリークHD | 90,100 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 906 | 209,300 |
| 2023-11-17 | 6095 | メドピア | 583,335 | 3% | ▲ | 109,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 1,273,600 |
| 2023-11-17 | 6095 | メドピア | 93,692 | 0% | ▼ | -31,600 | UBS AG | 731 | 1,273,600 |
| 2023-11-17 | 6104 | 芝浦機 | 763,000 | 3% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 226,600 |
| 2023-11-17 | 6121 | 滝澤鉄工所 | 30,300 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,611 | 30,000 |
| 2023-11-17 | 6125 | 岡本工 | 29,198 | 1% | ▼ | -4,468 | Nomura International plc | 5,510 | 38,300 |
| 2023-11-17 | 6141 | DMG森精機 | 743,668 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,684 | 989,800 |
| 2023-11-17 | 6173 | アクアライン | 15,700 | 1% | ▲ | | Nomura International plc | 700 | 1,389,200 |
| 2023-11-17 | 6184 | 鎌倉新書 | 358,565 | 1% | ▲ | 8,500 | UBS AG | 591 | 395,500 |
| 2023-11-17 | 6191 | エアトリ | 433,010 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 365,500 |
| 2023-11-17 | 6191 | エアトリ | 224,274 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,783 | 365,500 |
| 2023-11-17 | 6195 | ホープ | 110,800 | 1% | ▼ | -5,500 | UBS AG | 268 | 74,000 |
| 2023-11-17 | 6203 | 豊和工 | 125,106 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 753 | 36,400 |
| 2023-11-17 | 6208 | 石川製 | 59,598 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,199 | 18,000 |
| 2023-11-17 | 6227 | AIメカ | 38,600 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 6,240 | 1,113,100 |
| 2023-11-17 | 6258 | 平田機工 | 74,493 | 1% | ▼ | -4,245 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 64,300 |
| 2023-11-17 | 6266 | タツモ | 158,746 | 1% | ▲ | 46,966 | Nomura International plc | 3,745 | 441,400 |
| 2023-11-17 | 6279 | 瑞光 | 205,247 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,389 | 23,600 |
| 2023-11-17 | 6315 | TOWA | 187,400 | 1% | ▲ | 107,100 | Citigroup Global Markets Limited | 6,760 | 4,178,400 |
| 2023-11-17 | 6315 | TOWA | 194,799 | 1% | ▲ | 73,083 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 4,178,400 |
| 2023-11-17 | 6315 | TOWA | 71,400 | 0% | ▼ | -71,400 | 個人 | 6,760 | 4,178,400 |
| 2023-11-17 | 6338 | タカトリ | 56,774 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,180 | 64,900 |
| 2023-11-17 | 6338 | タカトリ | 81,400 | 1% | ▼ | -5,400 | UBS AG | 5,180 | 64,900 |
| 2023-11-17 | 6366 | 千代建 | 2,141,884 | 1% | ▲ | 60,200 | UBS AG | 355 | 1,999,100 |
| 2023-11-17 | 6370 | 栗田工 | 1,192,547 | 1% | ▲ | 148,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,991 | 660,900 |
| 2023-11-17 | 6387 | サムコ | 75,788 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 216,900 |
| 2023-11-17 | 6430 | ダイコク電機 | 238,300 | 2% | ▲ | 22,200 | Diversified Select Opportunities Capital Management, LLC | 3,595 | 464,000 |
| 2023-11-17 | 6430 | ダイコク電機 | 83,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 464,000 |
| 2023-11-17 | 6430 | ダイコク電機 | 116,900 | 1% | ▼ | -15,200 | Nomura Asset Management Singapore Limited | 3,595 | 464,000 |
| 2023-11-17 | 6460 | セガサミー | 1,184,677 | 0% | ▼ | -25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 1,301,500 |
| 2023-11-17 | 6464 | ツバキナカ | 281,111 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 749 | 198,700 |
| 2023-11-17 | 6472 | NTN | 6,338,434 | 1% | ▼ | -796,868 | GOLDMAN SACHS INTERNATIONAL | 284 | 3,359,900 |
| 2023-11-17 | 6490 | PILLAR | 204,761 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,420 | 120,700 |
| 2023-11-17 | 6521 | オキサイド | 56,600 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 233,600 |
| 2023-11-17 | 6521 | オキサイド | 95,112 | 1% | ▲ | 13,800 | Nomura International plc | 2,503 | 233,600 |
| 2023-11-17 | 6526 | ソシオネクス | 196,661 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 14,805 | 2,491,000 |
| 2023-11-17 | 6526 | ソシオネクス | 271,085 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 14,805 | 2,491,000 |
| 2023-11-17 | 6557 | AIAI | 20,500 | 1% | ▲ | 3,100 | UBS AG | 850 | 184,300 |
| 2023-11-17 | 6557 | AIAI | 16,800 | 1% | ▲ | | XTX Markets Pte Ltd | 850 | 184,300 |
| 2023-11-17 | 6561 | ハナツアーJ | 59,700 | 0% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,760 | 140,100 |
| 2023-11-17 | 6564 | ミダックHD | 157,733 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 296,100 |
| 2023-11-17 | 6573 | アジャイル | 117,417 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 439 | 2,005,400 |
| 2023-11-17 | 6573 | アジャイル | 182,800 | 1% | ▲ | 36,500 | Nomura International plc | 439 | 2,005,400 |
| 2023-11-17 | 6573 | アジャイル | 128,600 | 1% | ▲ | 5,500 | UBS AG | 439 | 2,005,400 |
| 2023-11-17 | 6579 | ログリー | 20,300 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 573 | 23,800 |
| 2023-11-17 | 6579 | ログリー | 71,800 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 573 | 23,800 |
| 2023-11-17 | 6579 | ログリー | 37,500 | 1% | ▼ | -3,500 | UBS AG | 573 | 23,800 |
| 2023-11-17 | 6590 | 芝浦 | 486,341 | 3% | ▲ | 16,400 | Nomura International plc | 7,590 | 585,000 |
| 2023-11-17 | 6597 | HPCシス | 20,929 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 25,000 |
| 2023-11-17 | 6613 | QDレーザ | 392,042 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 605 | 384,200 |
| 2023-11-17 | 6613 | QDレーザ | 652,512 | 2% | ▲ | 40,100 | Nomura International plc | 605 | 384,200 |
| 2023-11-17 | 6619 | WSCOPE | 1,748,266 | 3% | ▲ | 199,000 | GOLDMAN SACHS INTERNATIONAL | 931 | 2,834,400 |
| 2023-11-17 | 6619 | WSCOPE | 677,310 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 931 | 2,834,400 |
| 2023-11-17 | 6627 | テラプローブ | 78,588 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 125,400 |
| 2023-11-17 | 6630 | ヤーマン | 422,428 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,034 | 213,900 |
| 2023-11-17 | 6632 | JVCケンウ | 2,488,900 | 2% | ▲ | 179,200 | Diversified Select Opportunities Capital Management, LLC | 660 | 4,971,000 |
| 2023-11-17 | 6632 | JVCケンウ | 1,011,704 | 1% | ▲ | 108,800 | MERRILL LYNCH INTERNATIONAL | 660 | 4,971,000 |
| 2023-11-17 | 6658 | シライ電子 | 72,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 575 | 192,300 |
| 2023-11-17 | 6659 | メディアL | 84,200 | 0% | ▼ | -97,000 | UBS AG | 40 | 912,600 |
| 2023-11-17 | 6666 | リバーエレ | 58,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 488 | 11,300 |
| 2023-11-17 | 6668 | ADプラズマ | 60,250 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 33,000 |
| 2023-11-17 | 6696 | トラースOP | 38,600 | 1% | ▲ | 3,400 | Citigroup Global Markets Limited | 275 | 44,700 |
| 2023-11-17 | 6699 | ダイヤHD | 61,030 | 1% | ▲ | 11,700 | UBS AG | 721 | 152,200 |
| 2023-11-17 | 6753 | シャープ | 4,755,010 | 1% | ▲ | 353,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 2,773,800 |
| 2023-11-17 | 6768 | タムラ | 458,418 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 568 | 456,800 |
| 2023-11-17 | 6775 | TBグループ | 251,800 | 2% | ▼ | -2,000 | UBS AG | 225 | 298,800 |