[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo! 【グロース/33サービス業】 売上高:257070 当期純利益:10330 総資産:90660 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,182 | 1,194 | 1,146 | 1,189 | 23,200 | -64,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251205 | 1,203 | 1,205 | 1,172 | 1,179 | 17,200 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251208 | 1,177 | 1,209 | 1,171 | 1,204 | 9,700 | -7,500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 15% |
| 20251209 | 1,204 | 1,209 | 1,172 | 1,182 | 21,600 | 11,900 | 98% | ▼ | 4117 | 0 | 0 | 98% | 13% |
| 20251210 | 1,181 | 1,199 | 1,180 | 1,194 | 8,900 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251211 | 1,200 | 1,209 | 1,189 | 1,205 | 19,800 | 10,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251212 | 1,175 | 1,204 | 1,162 | 1,190 | 19,700 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251215 | 1,181 | 1,189 | 1,180 | 1,180 | 7,000 | -12,700 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251216 | 1,187 | 1,188 | 1,180 | 1,188 | 5,500 | -1,500 | 101% | ▲ | 8522 | 0 | 0 | 99% | 14% |
| 20251217 | 1,186 | 1,205 | 1,185 | 1,205 | 20,400 | 14,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251218 | 1,190 | 1,207 | 1,187 | 1,207 | 5,300 | -15,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251219 | 1,201 | 1,207 | 1,200 | 1,200 | 3,300 | -2,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
| 20251222 | 1,204 | 1,207 | 1,195 | 1,195 | 5,600 | 2,300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 10% |
| 20251223 | 1,207 | 1,207 | 1,195 | 1,195 | 7,200 | 1,600 | 100% | -- | 4414 | 0 | 0 | 99% | 8% |
| 20251224 | 1,195 | 1,195 | 1,181 | 1,181 | 6,600 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251225 | 1,181 | 1,207 | 1,180 | 1,197 | 11,700 | 5,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251226 | 1,197 | 1,198 | 1,185 | 1,186 | 5,800 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251229 | 1,202 | 1,202 | 1,179 | 1,189 | 11,700 | 5,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251230 | 1,199 | 1,200 | 1,181 | 1,190 | 11,600 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260105 | 1,192 | 1,204 | 1,170 | 1,179 | 22,100 | 10,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,100 | 0 | 15,400 | 0 | 21,700 | 0 |
| 2025-12-19 | 37,000 | 0 | 15,600 | 0 | 21,400 | 0 |
| 2025-12-12 | 40,900 | 0 | 20,600 | 0 | 20,300 | 0 |
| 2025-12-05 | 40,700 | 0 | 20,500 | 0 | 20,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-05 15:30 | S100WG17 | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2025-03-24 15:30 | S100VFQE | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2024-09-13 09:12 | S100UD9K | 株式会社乃村工藝社 | 変更報告書 |
| 2024-09-06 16:36 | S100UCBG | 内藤 秀雄 | 変更報告書 |
| 2024-03-05 12:49 | S100T015 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |