[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260316	1,139	1,160	1,111	1,121	33,400	12,400	96%	▼▼▼▼	7717	0	88%	0%
20260317	1,140	1,143	1,118	1,123	12,000	-21,400	100%	▲	8222	0	88%	0%
20260318	1,133	1,133	1,100	1,115	21,700	9,700	99%	▼	7777	0	87%	0%
20260319	1,115	1,115	1,085	1,100	33,100	11,400	99%	▼▼	7777	0	86%	0%
20260323	1,056	1,078	1,028	1,039	61,800	28,700	94%	▼▼▼	7777	0	81%	0%
20260324	1,099	1,101	1,039	1,057	52,300	-9,500	102%	▲	2222	0	83%	2%
20260325	1,041	1,089	1,041	1,083	20,300	-32,000	102%	▲▲	8282	0	85%	4%
20260326	1,080	1,080	1,040	1,043	21,900	1,600	96%	▼	7717	0	82%	0%
20260327	1,070	1,079	1,041	1,061	13,300	-8,600	102%	▲	8282	0	84%	2%
20260330	1,035	1,035	990	1,005	74,100	60,800	95%	▼	7777	5	82%	0%
20260331	1,006	1,039	1,006	1,031	18,500	-55,600	103%	▲	2282	2	84%	3%
20260401	1,029	1,061	1,025	1,057	27,600	9,100	103%	▲▲	1111	3	86%	5%
20260402	1,069	1,069	1,013	1,050	108,300	80,700	99%	▼	1717	0	85%	4%
20260403	1,051	1,108	1,051	1,090	28,900	-79,400	104%	▲	2282	0	89%	8%
20260406	1,085	1,093	1,050	1,058	46,300	17,400	97%	▼	7717	0	87%	5%
20260407	1,050	1,050	1,017	1,043	19,300	-27,000	99%	▼▼	8888	0	86%	4%
20260408	1,073	1,073	1,037	1,043	26,800	7,500	100%	--	1114	0	87%	4%
20260409	1,050	1,068	1,048	1,053	38,400	11,600	101%	▲	7171	0	89%	5%
20260410	1,050	1,063	1,039	1,058	20,300	-18,100	100%	▲▲	8852	0	91%	5%
20260413	1,037	1,069	1,037	1,065	30,900	10,600	101%	▲▲▲	1771	0	95%	6%
20260414	1,050	1,053	1,040	1,041	36,300	5,400	98%	▼	7117	0	93%	4%
20260415	1,045	1,048	995	995	73,400	37,100	96%	▼▼	7777	0	89%	0%
20260416	1,009	1,015	992	1,002	60,300	-13,100	101%	▲	8882	0	91%	1%

日付	買残ALL	一般買残	制度買残
2026-04-10	32,900	13,600	19,300
2026-04-03	31,000	14,200	16,800
2026-03-27	31,100	13,800	17,300
2026-03-19	27,900	12,200	15,700

日付	docID	提出者	タイトル
2026-04-14 15:30	S100XY9M	ＡＭＩＲＡＬ　ＧＥＳＴＩＯＮ	変更報告書
2026-01-20 15:30	S100XGG9	ＡＭＩＲＡＬ　ＧＥＳＴＩＯＮ	訂正報告書（大量保有報告書・変更報告書）
2026-01-20 15:30	S100XGGD	ＡＭＩＲＡＬ　ＧＥＳＴＩＯＮ	変更報告書
2025-08-05 15:30	S100WG17	ＡＭＩＲＡＬ　ＧＥＳＴＩＯＮ	変更報告書
2025-03-24 15:30	S100VFQE	ＡＭＩＲＡＬ　ＧＥＳＴＩＯＮ	変更報告書
2024-09-13 09:12	S100UD9K	株式会社乃村工藝社	変更報告書
2024-09-06 16:36	S100UCBG	内藤　秀雄	変更報告書
2024-03-05 12:49	S100T015	ＶＩＳ　Ａｄｖｉｓｏｒｓ，ＬＰ	変更報告書