[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo!
【グロース/33サービス業】
売上高:257070
当期純利益:10330
総資産:90660
時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 1,181 | 1,207 | 1,180 | 1,197 | 11,700 | 5,100 | 101% | ▲ | 1771 | 0 | 14 | 99% | 7% |
| 20251226 | 1,197 | 1,198 | 1,185 | 1,186 | 5,800 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251229 | 1,202 | 1,202 | 1,179 | 1,189 | 11,700 | 5,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251230 | 1,199 | 1,200 | 1,181 | 1,190 | 11,600 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260105 | 1,192 | 1,204 | 1,170 | 1,179 | 22,100 | 10,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260106 | 1,186 | 1,191 | 1,178 | 1,187 | 25,300 | 3,200 | 101% | ▲ | 7171 | 0 | 9 | 98% | 1% |
| 20260107 | 1,181 | 1,195 | 1,180 | 1,180 | 11,400 | -13,900 | 99% | ▼ | 2288 | 0 | 8 | 98% | 0% |
| 20260108 | 1,180 | 1,196 | 1,180 | 1,180 | 7,300 | -4,100 | 100% | -- | 2585 | 0 | 7 | 98% | 0% |
| 20260109 | 1,181 | 1,184 | 1,180 | 1,181 | 3,400 | -3,900 | 100% | ▲ | 8522 | 0 | 6 | 98% | 0% |
| 20260113 | 1,185 | 1,202 | 1,176 | 1,193 | 30,300 | 26,900 | 101% | ▲▲ | 1711 | 0 | 5 | 99% | 1% |
| 20260114 | 1,193 | 1,194 | 1,175 | 1,180 | 44,500 | 14,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260115 | 1,181 | 1,185 | 1,169 | 1,180 | 67,000 | 22,500 | 100% | -- | 7774 | 0 | 3 | 98% | 0% |
| 20260116 | 1,180 | 1,186 | 1,176 | 1,180 | 24,800 | -42,200 | 100% | -- | 2285 | 0 | 2 | 98% | 0% |
| 20260119 | 1,181 | 1,255 | 1,181 | 1,247 | 25,200 | 400 | 106% | ▲ | 1111 | 0 | 1 | 100% | 6% |
| 20260120 | 1,239 | 1,255 | 1,218 | 1,218 | 17,300 | -7,900 | 98% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20260121 | 1,220 | 1,236 | 1,193 | 1,218 | 18,900 | 1,600 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260122 | 1,221 | 1,244 | 1,221 | 1,225 | 8,000 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260123 | 1,225 | 1,238 | 1,224 | 1,229 | 3,100 | -4,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260126 | 1,234 | 1,234 | 1,192 | 1,205 | 8,300 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 43,600 | 0 | 23,000 | 0 | 20,600 | 0 |
| 2026-01-09 | 46,400 | 0 | 22,000 | 0 | 24,400 | 0 |
| 2025-12-26 | 37,100 | 0 | 15,400 | 0 | 21,700 | 0 |
EDINET