[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo!
【グロース/33サービス業】
売上高:257070
当期純利益:10330
総資産:90660
時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,085 | 1,093 | 1,050 | 1,058 | 46,300 | 17,400 | 97% | ▼ | 7717 | 0 | 0 | 87% | 5% |
| 20260407 | 1,050 | 1,050 | 1,017 | 1,043 | 19,300 | -27,000 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260408 | 1,073 | 1,073 | 1,037 | 1,043 | 26,800 | 7,500 | 100% | -- | 1114 | 0 | 0 | 87% | 4% |
| 20260409 | 1,050 | 1,068 | 1,048 | 1,053 | 38,400 | 11,600 | 101% | ▲ | 7171 | 0 | 0 | 89% | 5% |
| 20260410 | 1,050 | 1,063 | 1,039 | 1,058 | 20,300 | -18,100 | 100% | ▲▲ | 8852 | 0 | 0 | 91% | 5% |
| 20260413 | 1,037 | 1,069 | 1,037 | 1,065 | 30,900 | 10,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 95% | 6% |
| 20260414 | 1,050 | 1,053 | 1,040 | 1,041 | 36,300 | 5,400 | 98% | ▼ | 7117 | 0 | 0 | 93% | 4% |
| 20260415 | 1,045 | 1,048 | 995 | 995 | 73,400 | 37,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260416 | 1,009 | 1,015 | 992 | 1,002 | 60,300 | -13,100 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260417 | 1,013 | 1,031 | 1,006 | 1,007 | 28,200 | -32,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260420 | 1,014 | 1,014 | 977 | 986 | 40,900 | 12,700 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260421 | 996 | 1,003 | 980 | 991 | 45,500 | 4,600 | 101% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260422 | 990 | 1,006 | 986 | 991 | 45,600 | 100 | 100% | -- | 1174 | 0 | 5 | 91% | 1% |
| 20260423 | 990 | 994 | 974 | 993 | 22,200 | -23,400 | 100% | ▲ | 8852 | 0 | 4 | 91% | 1% |
| 20260424 | 993 | 997 | 975 | 980 | 31,000 | 8,800 | 99% | ▼ | 1117 | 0 | 3 | 90% | 0% |
| 20260427 | 988 | 1,041 | 985 | 1,016 | 36,000 | 5,000 | 104% | ▲ | 1171 | 0 | 2 | 93% | 4% |
| 20260428 | 1,016 | 1,050 | 1,011 | 1,043 | 36,400 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260430 | 1,050 | 1,051 | 1,024 | 1,025 | 32,600 | -3,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260501 | 1,025 | 1,049 | 1,014 | 1,035 | 21,400 | -11,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 63,300 | 0 | 16,700 | 0 | 46,600 | 0 |
| 2026-04-17 | 57,000 | 0 | 15,600 | 0 | 41,400 | 0 |
| 2026-04-10 | 32,900 | 0 | 13,600 | 0 | 19,300 | 0 |
EDINET