[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo! 【グロース/33サービス業】 売上高:257070 当期純利益:10330 総資産:90660 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,133 | 1,187 | 1,133 | 1,172 | 93,800 | -6,600 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251029 | 1,161 | 1,161 | 1,125 | 1,126 | 21,300 | -3,200 | 97% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251028 | 1,145 | 1,159 | 1,122 | 1,157 | 24,500 | -20,800 | 101% | ▲▲ | 5882 | 0 | 0 | 99% | 3% |
| 20251027 | 1,154 | 1,159 | 1,138 | 1,145 | 45,300 | 19,400 | 101% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20251024 | 1,168 | 1,176 | 1,135 | 1,135 | 25,900 | -18,600 | 98% | ▼▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251023 | 1,167 | 1,167 | 1,131 | 1,157 | 44,500 | 32,800 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251022 | 1,150 | 1,165 | 1,141 | 1,164 | 11,700 | -1,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251021 | 1,152 | 1,152 | 1,140 | 1,149 | 13,200 | -28,200 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20251020 | 1,141 | 1,175 | 1,137 | 1,142 | 41,400 | 10,400 | 100% | ▲ | 4171 | 0 | 0 | 92% | 2% |
| 20251017 | 1,175 | 1,175 | 1,124 | 1,141 | 31,000 | -26,700 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251016 | 1,154 | 1,181 | 1,140 | 1,155 | 57,700 | -36,100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20250929 | 1,189 | 1,250 | 1,177 | 1,242 | 22,000 | 15,600 | 105% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251014 | 1,106 | 1,134 | 1,026 | 1,119 | 100,400 | 43,700 | 97% | ▼ | 7777 | 0 | 2 | 90% | 0% |
| 20251010 | 1,145 | 1,162 | 1,133 | 1,149 | 56,700 | 32,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 93% | 2% |
| 20251009 | 1,139 | 1,171 | 1,132 | 1,146 | 24,600 | 20,200 | 101% | ▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20251008 | 1,133 | 1,148 | 1,133 | 1,134 | 4,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20251007 | 1,157 | 1,157 | 1,131 | 1,131 | 3,900 | -10,400 | 98% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251006 | 1,138 | 1,156 | 1,123 | 1,149 | 14,300 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251003 | 1,121 | 1,147 | 1,121 | 1,138 | 12,000 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20251002 | 1,130 | 1,145 | 1,118 | 1,122 | 13,900 | -21,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251001 | 1,142 | 1,161 | 1,107 | 1,123 | 35,100 | -21,300 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250930 | 1,212 | 1,212 | 1,127 | 1,159 | 56,400 | 34,400 | 93% | ▼ | 7717 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 64,400 | 0 | 35,200 | 0 | 29,200 | 0 |
| 2025-10-10 | 80,700 | 0 | 34,300 | 0 | 46,400 | 0 |
| 2025-10-17 | 47,200 | 0 | 22,700 | 0 | 24,500 | 0 |
| 2025-10-24 | 45,200 | 0 | 21,300 | 0 | 23,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 12:49 | S100T015 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2024-09-06 16:36 | S100UCBG | 内藤 秀雄 | 変更報告書 |
| 2024-09-13 09:12 | S100UD9K | 株式会社乃村工藝社 | 変更報告書 |
| 2025-03-24 15:30 | S100VFQE | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2025-08-05 15:30 | S100WG17 | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |