[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo! 【グロース/33サービス業】 売上高:257070 当期純利益:10330 総資産:90660 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,162 | 1,169 | 1,131 | 1,155 | 17,500 | 8,200 | 101% | ▲▲ | 1711 | 0 | 4 | 96% | 3% |
| 20251008 | 1,133 | 1,148 | 1,133 | 1,134 | 4,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20251007 | 1,157 | 1,157 | 1,131 | 1,131 | 3,900 | -10,400 | 98% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251006 | 1,138 | 1,156 | 1,123 | 1,149 | 14,300 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251003 | 1,121 | 1,147 | 1,121 | 1,138 | 12,000 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20251002 | 1,130 | 1,145 | 1,118 | 1,122 | 13,900 | -21,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251001 | 1,142 | 1,161 | 1,107 | 1,123 | 35,100 | -21,300 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250930 | 1,212 | 1,212 | 1,127 | 1,159 | 56,400 | 34,400 | 93% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20250929 | 1,189 | 1,250 | 1,177 | 1,242 | 22,000 | 15,600 | 105% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250926 | 1,172 | 1,180 | 1,151 | 1,180 | 6,400 | -600 | 101% | ▲▲▲▲ | 8222 | 0 | 2 | 98% | 5% |
| 20250925 | 1,154 | 1,184 | 1,143 | 1,172 | 7,000 | -10,500 | 101% | ▲▲▲ | 2282 | 0 | 3 | 98% | 5% |
| 20250908 | 1,203 | 1,219 | 1,170 | 1,182 | 14,700 | -22,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250922 | 1,137 | 1,164 | 1,137 | 1,145 | 9,300 | 1,700 | 101% | ▲ | 1171 | 0 | 5 | 96% | 2% |
| 20250919 | 1,154 | 1,154 | 1,121 | 1,137 | 7,600 | -1,700 | 99% | ▼ | 2228 | 0 | 6 | 95% | 1% |
| 20250918 | 1,121 | 1,145 | 1,118 | 1,145 | 9,300 | -4,400 | 102% | ▲ | 2282 | 0 | 6 | 96% | 2% |
| 20250917 | 1,123 | 1,132 | 1,104 | 1,121 | 13,700 | 200 | 99% | ▼▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20250916 | 1,141 | 1,142 | 1,122 | 1,133 | 13,500 | -12,300 | 100% | ▼▼ | 8888 | 0 | 9 | 95% | 1% |
| 20250912 | 1,172 | 1,172 | 1,126 | 1,135 | 25,800 | 10,300 | 98% | ▼ | 1717 | 0 | 10 | 95% | 1% |
| 20250911 | 1,147 | 1,158 | 1,137 | 1,154 | 15,500 | 500 | 100% | ▲▲ | 1111 | 0 | 11 | 96% | 3% |
| 20250910 | 1,142 | 1,153 | 1,131 | 1,153 | 15,000 | -32,200 | 101% | ▲ | 8282 | 0 | 12 | 96% | 3% |
| 20250909 | 1,182 | 1,182 | 1,128 | 1,141 | 47,200 | 32,500 | 97% | ▼▼ | 7777 | 0 | 13 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 54,200 | 0 | 26,900 | 0 | 27,300 | 0 |
| 2025-09-19 | 54,700 | 0 | 27,400 | 0 | 27,300 | 0 |
| 2025-09-26 | 51,900 | 0 | 24,900 | 0 | 27,000 | 0 |
| 2025-10-03 | 64,400 | 0 | 35,200 | 0 | 29,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 12:49 | S100T015 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2024-09-06 16:36 | S100UCBG | 内藤 秀雄 | 変更報告書 |
| 2024-09-13 09:12 | S100UD9K | 株式会社乃村工藝社 | 変更報告書 |
| 2025-03-24 15:30 | S100VFQE | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2025-08-05 15:30 | S100WG17 | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |