[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo! 【グロース/33サービス業】 売上高:257070 当期純利益:10330 総資産:90660 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,052 | 1,059 | 1,042 | 1,045 | 21,900 | -10,600 | 99% | ▼ | 8858 | 0 | 5 | 90% | 0% |
| 20251114 | 1,061 | 1,072 | 1,040 | 1,046 | 17,500 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 9 | 90% | 0% |
| 20251117 | 1,053 | 1,085 | 1,044 | 1,052 | 18,700 | 1,200 | 101% | ▲ | 1171 | 0 | 7 | 90% | 1% |
| 20251118 | 1,052 | 1,083 | 1,045 | 1,052 | 32,500 | 13,800 | 100% | -- | 7174 | 0 | 6 | 90% | 1% |
| 20251113 | 1,080 | 1,080 | 1,055 | 1,058 | 12,600 | -4,400 | 98% | ▼▼ | 8888 | 0 | 14 | 91% | 1% |
| 20251120 | 1,055 | 1,071 | 1,050 | 1,064 | 19,400 | -2,500 | 102% | ▲ | 2222 | 0 | 4 | 92% | 2% |
| 20251121 | 1,043 | 1,075 | 1,043 | 1,072 | 20,700 | 1,300 | 101% | ▲▲ | 1771 | 0 | 3 | 93% | 3% |
| 20251112 | 1,097 | 1,109 | 1,080 | 1,080 | 17,000 | -8,300 | 98% | ▼ | 2228 | 0 | 15 | 92% | 3% |
| 20251110 | 1,046 | 1,091 | 1,044 | 1,086 | 39,800 | 10,800 | 103% | ▲ | 1171 | 0 | 12 | 93% | 3% |
| 20251125 | 1,073 | 1,098 | 1,067 | 1,089 | 18,800 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 6 | 94% | 4% |
| 20251111 | 1,079 | 1,102 | 1,062 | 1,097 | 25,300 | -14,500 | 101% | ▲▲ | 2222 | 0 | 16 | 94% | 4% |
| 20251126 | 1,100 | 1,120 | 1,100 | 1,110 | 29,400 | 10,600 | 102% | ▲▲▲▲ | 1111 | 0 | 6 | 96% | 6% |
| 20251201 | 1,110 | 1,127 | 1,107 | 1,117 | 35,600 | 14,900 | 100% | ▼▼ | 7777 | 0 | 3 | 98% | 7% |
| 20251128 | 1,132 | 1,132 | 1,108 | 1,122 | 20,700 | -29,300 | 100% | ▼ | 5228 | 0 | 5 | 98% | 7% |
| 20251127 | 1,107 | 1,132 | 1,107 | 1,124 | 50,000 | 20,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 99% | 8% |
| 20251202 | 1,116 | 1,131 | 1,113 | 1,131 | 15,400 | -20,200 | 101% | ▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251205 | 1,203 | 1,205 | 1,172 | 1,179 | 17,200 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251209 | 1,204 | 1,209 | 1,172 | 1,182 | 21,600 | 11,900 | 98% | ▼ | 4117 | 0 | 0 | 98% | 13% |
| 20251203 | 1,131 | 1,211 | 1,122 | 1,188 | 87,200 | 71,800 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 14% |
| 20251204 | 1,182 | 1,194 | 1,146 | 1,189 | 23,200 | -64,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251210 | 1,181 | 1,199 | 1,180 | 1,194 | 8,900 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251208 | 1,177 | 1,209 | 1,171 | 1,204 | 9,700 | -7,500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 15% |
| 20251211 | 1,200 | 1,209 | 1,189 | 1,205 | 19,800 | 10,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 39,800 | 0 | 21,500 | 0 | 18,300 | 0 |
| 2025-11-21 | 36,000 | 0 | 18,400 | 0 | 17,600 | 0 |
| 2025-11-28 | 38,000 | 0 | 19,900 | 0 | 18,100 | 0 |
| 2025-12-05 | 40,700 | 0 | 20,500 | 0 | 20,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 12:49 | S100T015 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2024-09-06 16:36 | S100UCBG | 内藤 秀雄 | 変更報告書 |
| 2024-09-13 09:12 | S100UD9K | 株式会社乃村工藝社 | 変更報告書 |
| 2025-03-24 15:30 | S100VFQE | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2025-08-05 15:30 | S100WG17 | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |