[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo!
【グロース/33サービス業】
売上高:257070
当期純利益:10330
総資産:90660
時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,198 | 1,199 | 1,181 | 1,183 | 14,100 | 2,500 | 99% | ▼▼▼▼ | 7777 | 0 | 7 | 95% | 0% |
| 20260204 | 1,183 | 1,201 | 1,182 | 1,191 | 5,900 | -8,200 | 101% | ▲ | 2282 | 0 | 6 | 96% | 1% |
| 20260205 | 1,184 | 1,197 | 1,177 | 1,190 | 21,500 | 15,600 | 100% | ▼ | 7717 | 0 | 5 | 95% | 1% |
| 20260302 | 1,265 | 1,265 | 1,206 | 1,206 | 10,700 | 2,200 | 95% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260202 | 1,221 | 1,228 | 1,197 | 1,197 | 11,600 | 5,200 | 98% | ▼▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260206 | 1,188 | 1,211 | 1,188 | 1,208 | 13,100 | -8,400 | 102% | ▲ | 2222 | 0 | 4 | 97% | 2% |
| 20260209 | 1,216 | 1,230 | 1,210 | 1,219 | 9,500 | -3,600 | 101% | ▲▲ | 2222 | 0 | 10 | 98% | 3% |
| 20260210 | 1,217 | 1,229 | 1,205 | 1,219 | 5,000 | -4,500 | 100% | -- | 8825 | 0 | 9 | 98% | 3% |
| 20260219 | 1,240 | 1,241 | 1,205 | 1,216 | 29,300 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260130 | 1,219 | 1,227 | 1,219 | 1,221 | 6,400 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260220 | 1,216 | 1,245 | 1,216 | 1,229 | 11,900 | -17,400 | 101% | ▲ | 2282 | 0 | 2 | 97% | 4% |
| 20260216 | 1,259 | 1,270 | 1,232 | 1,232 | 14,600 | 800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260129 | 1,240 | 1,240 | 1,221 | 1,228 | 6,100 | -3,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260218 | 1,253 | 1,253 | 1,206 | 1,240 | 19,400 | 10,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260226 | 1,225 | 1,263 | 1,224 | 1,243 | 17,900 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260217 | 1,232 | 1,252 | 1,228 | 1,252 | 8,600 | -6,000 | 102% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260213 | 1,276 | 1,278 | 1,254 | 1,267 | 13,800 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 1,220 | 1,264 | 1,220 | 1,264 | 16,800 | 11,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260227 | 1,269 | 1,270 | 1,247 | 1,268 | 8,500 | -9,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260224 | 1,223 | 1,279 | 1,220 | 1,279 | 15,500 | 3,600 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 1,279 | 1,290 | 1,257 | 1,275 | 13,300 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 35,400 | 0 | 15,600 | 0 | 19,800 | 0 |
| 2026-02-06 | 32,800 | 0 | 15,300 | 0 | 17,500 | 0 |
| 2026-02-13 | 31,800 | 0 | 13,900 | 0 | 17,900 | 0 |
| 2026-02-20 | 30,300 | 0 | 13,500 | 0 | 16,800 | 0 |
EDINET