[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo!
【グロース/33サービス業】
売上高:257070
当期純利益:10330
総資産:90660
時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 1,130 | 1,130 | 1,105 | 1,113 | 27,000 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260507 | 1,065 | 1,128 | 1,055 | 1,117 | 73,500 | 52,100 | 108% | ▲▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260519 | 1,104 | 1,124 | 1,085 | 1,120 | 19,400 | -8,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260515 | 1,078 | 1,125 | 1,078 | 1,117 | 47,400 | 19,700 | 105% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260520 | 1,128 | 1,129 | 1,092 | 1,110 | 23,500 | 4,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260518 | 1,097 | 1,118 | 1,084 | 1,105 | 27,800 | -19,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260511 | 1,100 | 1,100 | 1,082 | 1,091 | 29,100 | -24,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260512 | 1,091 | 1,097 | 1,078 | 1,089 | 30,500 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260513 | 1,100 | 1,119 | 1,085 | 1,087 | 31,900 | 1,400 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260526 | 1,065 | 1,096 | 1,060 | 1,077 | 20,500 | -3,300 | 102% | ▲ | 5582 | 0 | 0 | 96% | 10% |
| 20260522 | 1,117 | 1,117 | 1,070 | 1,079 | 17,900 | -9,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260514 | 1,100 | 1,100 | 1,057 | 1,064 | 27,700 | -4,200 | 98% | ▼▼▼ | 8858 | 0 | 0 | 95% | 9% |
| 20260508 | 1,128 | 1,136 | 1,062 | 1,073 | 53,800 | -19,700 | 96% | ▼ | 2228 | 0 | 0 | 96% | 9% |
| 20260525 | 1,070 | 1,096 | 1,060 | 1,060 | 23,800 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260501 | 1,025 | 1,049 | 1,014 | 1,035 | 21,400 | -11,200 | 101% | ▲ | 8882 | 0 | 2 | 95% | 6% |
| 20260428 | 1,016 | 1,050 | 1,011 | 1,043 | 36,400 | 400 | 103% | ▲▲ | 1111 | 0 | 4 | 96% | 6% |
| 20260430 | 1,050 | 1,051 | 1,024 | 1,025 | 32,600 | -3,800 | 98% | ▼ | 2228 | 0 | 3 | 94% | 5% |
| 20260427 | 988 | 1,041 | 985 | 1,016 | 36,000 | 5,000 | 104% | ▲ | 1171 | 0 | 2 | 93% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260522 | 15:30 | Ｇ－シンメンテＨＤ | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 57,500 | 0 | 17,300 | 0 | 40,200 | 0 |
| 2026-05-15 | 39,500 | 0 | 12,900 | 0 | 26,600 | 0 |
| 2026-05-22 | 45,400 | 0 | 13,000 | 0 | 32,400 | 0 |
EDINET