[6086]シンメンテ:【店舗設備メンテナンス】主に外食などチェーン展開の企業が対象
Yahoo! 【グロース/33サービス業】 売上高:257070 当期純利益:10330 総資産:90660 時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,052 | 1,059 | 1,042 | 1,045 | 21,900 | -10,600 | 99% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20251118 | 1,052 | 1,083 | 1,045 | 1,052 | 32,500 | 13,800 | 100% | -- | 7174 | 0 | 0 | 90% | 1% |
| 20251117 | 1,053 | 1,085 | 1,044 | 1,052 | 18,700 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20251114 | 1,061 | 1,072 | 1,040 | 1,046 | 17,500 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251106 | 1,073 | 1,077 | 1,051 | 1,051 | 38,500 | -72,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251107 | 1,050 | 1,056 | 1,027 | 1,051 | 29,000 | -9,500 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20251024 | 1,168 | 1,176 | 1,135 | 1,135 | 25,900 | -18,600 | 98% | ▼▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251113 | 1,080 | 1,080 | 1,055 | 1,058 | 12,600 | -4,400 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251020 | 1,141 | 1,175 | 1,137 | 1,142 | 41,400 | 10,400 | 100% | ▲ | 4171 | 0 | 0 | 92% | 2% |
| 20251120 | 1,055 | 1,071 | 1,050 | 1,064 | 19,400 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251027 | 1,154 | 1,159 | 1,138 | 1,145 | 45,300 | 19,400 | 101% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20251112 | 1,097 | 1,109 | 1,080 | 1,080 | 17,000 | -8,300 | 98% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20251105 | 1,114 | 1,114 | 1,066 | 1,073 | 110,500 | 6,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251121 | 1,043 | 1,075 | 1,043 | 1,072 | 20,700 | 1,300 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 3% |
| 20251110 | 1,046 | 1,091 | 1,044 | 1,086 | 39,800 | 10,800 | 103% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20251023 | 1,167 | 1,167 | 1,131 | 1,157 | 44,500 | 32,800 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251021 | 1,152 | 1,152 | 1,140 | 1,149 | 13,200 | -28,200 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20251111 | 1,079 | 1,102 | 1,062 | 1,097 | 25,300 | -14,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251022 | 1,150 | 1,165 | 1,141 | 1,164 | 11,700 | -1,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251104 | 1,124 | 1,128 | 1,094 | 1,117 | 104,400 | 73,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 1,161 | 1,161 | 1,125 | 1,126 | 21,300 | -3,200 | 97% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251031 | 1,150 | 1,154 | 1,115 | 1,135 | 31,100 | -11,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251030 | 1,126 | 1,151 | 1,100 | 1,141 | 42,800 | 21,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251028 | 1,145 | 1,159 | 1,122 | 1,157 | 24,500 | -20,800 | 101% | ▲▲ | 5882 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,200 | 0 | 21,300 | 0 | 23,900 | 0 |
| 2025-10-31 | 41,300 | 0 | 21,200 | 0 | 20,100 | 0 |
| 2025-11-07 | 40,200 | 0 | 21,300 | 0 | 18,900 | 0 |
| 2025-11-14 | 39,800 | 0 | 21,500 | 0 | 18,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 12:49 | S100T015 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2024-09-06 16:36 | S100UCBG | 内藤 秀雄 | 変更報告書 |
| 2024-09-13 09:12 | S100UD9K | 株式会社乃村工藝社 | 変更報告書 |
| 2025-03-24 15:30 | S100VFQE | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |
| 2025-08-05 15:30 | S100WG17 | ＡＭＩＲＡＬ ＧＥＳＴＩＯＮ | 変更報告書 |