[7239]タチエス:【自動車用シート】独立系ホンダ、日産向け主力中国でも
Yahoo! 【プライム/17輸送用機器】 売上高:2853940 当期純利益:113100 総資産:1719570 時価:698億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,049 | 2,070 | 2,039 | 2,070 | 217,100 | -31,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250909 | 2,072 | 2,075 | 2,048 | 2,048 | 209,000 | -8,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
20250910 | 2,053 | 2,059 | 2,042 | 2,043 | 147,200 | -61,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
20250911 | 2,041 | 2,041 | 2,023 | 2,032 | 133,000 | -14,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
20250912 | 2,040 | 2,044 | 2,022 | 2,023 | 143,200 | 10,200 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 98% | 5% |
20250916 | 2,020 | 2,047 | 2,014 | 2,044 | 114,800 | -28,400 | 101% | ▲ | 2882 | 51 | 0 | 99% | 6% |
20250917 | 2,032 | 2,048 | 2,011 | 2,011 | 148,500 | 33,700 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
20250918 | 2,023 | 2,026 | 2,004 | 2,007 | 99,800 | -48,700 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 4% |
20250919 | 2,010 | 2,020 | 1,992 | 2,012 | 222,000 | 122,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
20250922 | 2,007 | 2,025 | 2,007 | 2,014 | 90,400 | -131,600 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 5% |
20250924 | 2,015 | 2,018 | 2,006 | 2,008 | 100,000 | 9,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 4% |
20250925 | 2,017 | 2,027 | 2,009 | 2,027 | 209,600 | 109,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
20250926 | 2,027 | 2,040 | 2,021 | 2,040 | 224,600 | 15,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
20250929 | 1,995 | 1,995 | 1,969 | 1,977 | 211,400 | -13,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 2% |
20250930 | 1,972 | 1,976 | 1,948 | 1,967 | 126,400 | -85,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
20251001 | 1,952 | 1,953 | 1,901 | 1,909 | 128,700 | 2,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251002 | 1,906 | 1,928 | 1,894 | 1,923 | 102,700 | -26,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
20251003 | 1,925 | 1,936 | 1,922 | 1,929 | 106,200 | 3,500 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
20251006 | 1,967 | 1,975 | 1,943 | 1,950 | 106,300 | 100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 94% | 2% |
20251007 | 1,955 | 1,987 | 1,955 | 1,982 | 105,600 | -700 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-01 | 7239 | MERRILL LYNCH INTERNATIONAL | 199,135 | 1% | ▼ | -3,100 |
2025-09-26 | 7239 | MERRILL LYNCH INTERNATIONAL | 202,235 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 260,000 | 108,800 | 146,200 | 13,000 | 113,800 | 95,800 |
2025-09-19 | 290,800 | 27,500 | 151,600 | 13,200 | 139,200 | 14,300 |
2025-09-12 | 271,600 | 32,500 | 128,900 | 13,100 | 142,700 | 19,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-19 10:31 | S100WPFV | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-08-04 14:39 | S100WGHH | AAGS Investment, Inc. | 変更報告書 |
2025-03-27 16:09 | S100VH0I | AAGS Investment, Inc. | 大量保有報告書 |
2025-01-10 09:42 | S100V1RF | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-09-02 10:12 | S100UAI5 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2023-01-24 15:07 | S100PZZH | 株式会社ストラテジックキャピタル | 変更報告書 |