[7239]タチエス:【自動車用シート】独立系ホンダ、日産向け主力中国でも

Yahoo! 【プライム/17輸送用機器】 売上高:2853940 当期純利益:113100 総資産:1719570 時価:698億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,0492,0702,0392,070217,100-31,900101%▲▲▲▲▲222200100%10%
202509092,0722,0752,0482,048209,000-8,10099%22280099%9%
202509102,0532,0592,0422,043147,200-61,800100%▼▼88880099%9%
202509112,0412,0412,0232,032133,000-14,20099%▼▼▼888824098%7%
202509122,0402,0442,0222,023143,20010,200100%▼▼▼▼177724098%5%
202509162,0202,0472,0142,044114,800-28,400101%288251099%6%
202509172,0322,0482,0112,011148,50033,70098%17170097%5%
202509182,0232,0262,0042,00799,800-48,700100%▼▼888851097%4%
202509192,0102,0201,9922,012222,000122,200100%77710097%5%
202509222,0072,0252,0072,01490,400-131,600100%▲▲22820097%5%
202509242,0152,0182,0062,008100,0009,600100%77170097%4%
202509252,0172,0272,0092,027209,600109,600101%11110098%5%
202509262,0272,0402,0212,040224,60015,000101%▲▲111140099%5%
202509291,9951,9951,9691,977211,400-13,20097%88880096%2%
202509301,9721,9761,9481,967126,400-85,00099%▼▼88880095%1%
202510011,9521,9531,9011,909128,7002,30097%▼▼▼777724092%0%
202510021,9061,9281,8941,923102,700-26,000101%88820093%1%
202510031,9251,9361,9221,929106,2003,500100%▲▲111140093%1%
202510061,9671,9751,9431,950106,300100101%▲▲▲111151094%2%
202510071,9551,9871,9551,982105,600-700102%▲▲▲▲22820096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:00タチエス2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-017239MERRILL LYNCH INTERNATIONAL199,1351%-3,100
      2025-09-267239MERRILL LYNCH INTERNATIONAL202,2351%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26260,000108,800146,20013,000113,80095,800
        2025-09-19290,80027,500151,60013,200139,20014,300
        2025-09-12271,60032,500128,90013,100142,70019,400

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPFV三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-08-04 14:39S100WGHHAAGS Investment, Inc.変更報告書
          2025-03-27 16:09S100VH0IAAGS Investment, Inc.大量保有報告書
          2025-01-10 09:42S100V1RF株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-02 10:12S100UAI5株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2023-01-24 15:07S100PZZH株式会社ストラテジックキャピタル変更報告書