[7239]タチエス:【自動車用シート】独立系ホンダ、日産向け主力中国でも

Yahoo! 【プライム/17輸送用機器】 売上高:2853940 当期純利益:113100 総資産:1719570 時価:715億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,0272,0402,0212,040224,60015,000101%▲▲111140099%5%
202509291,9951,9951,9691,977211,400-13,20097%88880096%2%
202509301,9721,9761,9481,967126,400-85,00099%▼▼88880095%1%
202510011,9521,9531,9011,909128,7002,30097%▼▼▼777724092%0%
202510021,9061,9281,8941,923102,700-26,000101%888201493%1%
202510031,9251,9361,9221,929106,2003,500100%▲▲1111401693%1%
202510061,9671,9751,9431,950106,300100101%▲▲▲111151094%2%
202510071,9551,9871,9551,982105,600-700102%▲▲▲▲22820096%4%
202510081,9881,9891,9661,96677,700-27,90099%222851096%3%
202510091,9701,9761,9571,97368,500-9,200100%888251097%3%
202510101,9551,9581,9231,931102,70034,20098%77770094%1%
202510141,8991,9371,8941,903210,100107,40099%▼▼77770793%0%
202510151,9191,9431,9191,94272,900-137,200102%22220795%2%
202510161,9431,9601,9431,95553,500-19,400101%▲▲22220096%3%
202510171,9511,9721,9451,97080,50027,000101%▲▲▲111140097%4%
202510201,9891,9911,9781,97898,50018,000100%▲▲▲▲111140097%4%
202510211,9851,9901,9701,97190,600-7,900100%88880097%4%
202510221,9802,0051,9742,002151,90061,300102%11710098%5%
202510231,9992,0181,9912,015101,700-50,200101%▲▲22220099%6%
202510242,0222,0262,0102,01095,000-6,700100%22280099%6%
202510272,0202,0302,0152,030131,20036,200101%117100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:00タチエス2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-237239MERRILL LYNCH INTERNATIONAL185,4481%
      2025-10-227239MERRILL LYNCH INTERNATIONAL194,1481%1,131
      2025-10-207239MERRILL LYNCH INTERNATIONAL193,0171%3,100
      2025-10-157239MERRILL LYNCH INTERNATIONAL189,9171%4,182
      2025-10-147239MERRILL LYNCH INTERNATIONAL185,7351%2,800
      2025-10-077239GOLDMAN SACHS INTERNATIONAL171,3870%-7,400
      2025-10-077239MERRILL LYNCH INTERNATIONAL182,9351%-6,800
      2025-10-067239MERRILL LYNCH INTERNATIONAL189,7351%-5,700
      2025-10-037239GOLDMAN SACHS INTERNATIONAL178,7871%
      2025-10-037239MERRILL LYNCH INTERNATIONAL195,4351%-3,700
      2025-10-017239MERRILL LYNCH INTERNATIONAL199,1351%-3,100
      2025-09-267239MERRILL LYNCH INTERNATIONAL202,2351%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17264,40023,700145,70013,000118,70010,700
        2025-10-10269,50022,000149,80013,000119,7009,000
        2025-10-03266,60023,800148,10013,000118,50010,800
        2025-09-26260,000108,800146,20013,000113,80095,800

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPFV三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-08-04 14:39S100WGHHAAGS Investment, Inc.変更報告書
          2025-03-27 16:09S100VH0IAAGS Investment, Inc.大量保有報告書
          2025-01-10 09:42S100V1RF株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-02 10:12S100UAI5株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2023-01-24 15:07S100PZZH株式会社ストラテジックキャピタル変更報告書