| 2023-10-03 | 9522 | RJ | 296,800 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 908 | 1,505,100 |
| 2023-10-03 | 9522 | RJ | 356,200 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 908 | 1,505,100 |
| 2023-10-03 | 9522 | RJ | 166,000 | 1% | ▲ | 42,100 | UBS AG | 908 | 1,505,100 |
| 2023-10-03 | 9522 | RJ | 805,300 | 3% | ▲ | 17,400 | モルガン・スタンレーMUFG証券株式会社 | 908 | 1,505,100 |
| 2023-10-03 | 9552 | M&A総研 | 359,467 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 552,100 |
| 2023-10-03 | 9552 | M&A総研 | 458,112 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 3,180 | 552,100 |
| 2023-10-03 | 9552 | M&A総研 | 286,998 | 0% | ▼ | -3,499 | モルガン・スタンレーMUFG証券株式会社 | 3,180 | 552,100 |
| 2023-10-03 | 9553 | マイクロアド | 239,700 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 651 | 1,501,000 |
| 2023-10-03 | 9553 | マイクロアド | 142,000 | 1% | ▲ | 10,000 | Jefferies International Limited | 651 | 1,501,000 |
| 2023-10-03 | 9553 | マイクロアド | 130,700 | 0% | ▼ | -68,900 | Nomura International plc | 651 | 1,501,000 |
| 2023-10-03 | 9553 | マイクロアド | 1,705,100 | 6% | ▲ | 51,600 | モルガン・スタンレーMUFG証券株式会社 | 651 | 1,501,000 |
| 2023-10-03 | 9554 | エイビック | 42,400 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 718 | 42,700 |
| 2023-10-03 | 9556 | イントループ | 66,300 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 127,500 |
| 2023-10-03 | 9556 | イントループ | 22,800 | 0% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 5,920 | 127,500 |
| 2023-10-03 | 9560 | プログリット | 133,200 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,029 | 215,700 |
| 2023-10-03 | 9560 | プログリット | 66,300 | 1% | ▲ | 14,400 | UBS AG | 1,029 | 215,700 |
| 2023-10-03 | 9560 | プログリット | 176,200 | 1% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 1,029 | 215,700 |
| 2023-10-03 | 9563 | アトラスT | 76,100 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 663 | 44,600 |
| 2023-10-03 | 9565 | GLOE | 29,000 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,700 | 16,100 |
| 2023-10-03 | 9565 | GLOE | 16,700 | 1% | ▲ | 1,900 | UBS AG | 1,700 | 16,100 |
| 2023-10-03 | 9603 | HIS | 1,494,815 | 2% | ▼ | -97,000 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 724,500 |
| 2023-10-03 | 9603 | HIS | 725,080 | 1% | ▲ | 35,076 | MERRILL LYNCH INTERNATIONAL | 1,774 | 724,500 |
| 2023-10-03 | 9603 | HIS | 1,054,445 | 1% | ▲ | 23,400 | UBS AG | 1,774 | 724,500 |
| 2023-10-03 | 9603 | HIS | 1,820,922 | 2% | ▼ | -21,400 | モルガン・スタンレーMUFG証券株式会社 | 1,774 | 724,500 |
| 2023-10-03 | 9616 | 共立メンテ | 322,931 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 6,079 | 284,700 |
| 2023-10-03 | 9726 | KNTCT | 206,836 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,285 | 109,000 |
| 2023-10-03 | 9766 | コナミG | 701,504 | 0% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 7,768 | 563,300 |
| 2023-10-03 | 9827 | リリカラ | 30,478 | 0% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 653 | 45,600 |
| 2023-10-03 | 9827 | リリカラ | 88,300 | 1% | ▲ | 47,700 | JPM Securities Japan Co Ltd. | 653 | 45,600 |
| 2023-10-03 | 9941 | 太洋物産 | 14,900 | 1% | ▲ | 2,000 | UBS AG | 870 | 34,800 |
| 2023-10-03 | 9983 | ファストリ | 1,523,386 | 0% | ▼ | -337,893 | シティグループ証券株式会社 | 31,980 | 1,696,500 |
| 2023-10-03 | 2435 | シダー | 55,000 | 0% | ▼ | -3,600 | 個人 | 265 | 96,700 |
| 2023-10-03 | 3042 | セキュアヴェ | 68,000 | 1% | ▲ | | 個人 | 358 | 4,245,900 |
| 2023-10-03 | 3691 | デジプラ | 70,000 | 2% | ▼ | -30,000 | Macquarie Bank Limited | 784 | 4,321,500 |
| 2023-10-03 | 4588 | オンコリス | 186,600 | 1% | ▲ | 24,400 | Segregated Portfolio D | 575 | 549,700 |
| 2023-10-03 | 5527 | プロパテクノ | 117,800 | 3% | ▼ | -3,700 | みずほ証券株式会社 | 1,695 | 51,000 |
| 2023-10-03 | 5843 | インシュア | 213,000 | 8% | ▲ | | 野村證券株式会社 | 870 | 5,174,600 |
| 2023-10-03 | 7048 | ベルトラ | 202,100 | 1% | ▲ | | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | 416 | 276,300 |
| 2023-10-03 | 8304 | あおぞら銀 | 1,019,212 | 1% | ▲ | 247,310 | PointState Capital LP | 2,881 | 4,741,100 |
| 2023-10-03 | 9627 | アインHD | 176,579 | 0% | ▼ | -1,807 | 野村證券株式会社 | 4,283 | 272,200 |
| 2023-10-03 | 9989 | サンドラッグ | 593,920 | 0% | ▼ | -5,700 | 野村證券株式会社 | 4,060 | 261,700 |
| 2023-10-02 | 1382 | ホーブ | 24,300 | 3% | ▼ | -600 | UBS AG | 2,202 | 105,300 |
| 2023-10-02 | 1514 | 住石HD | 301,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 492 | 4,591,500 |
| 2023-10-02 | 1514 | 住石HD | 1,424,109 | 2% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 492 | 4,591,500 |
| 2023-10-02 | 1514 | 住石HD | 624,037 | 1% | ▼ | -162,700 | MERRILL LYNCH INTERNATIONAL | 492 | 4,591,500 |
| 2023-10-02 | 1514 | 住石HD | 328,154 | 1% | ▼ | -97,600 | UBS AG | 492 | 4,591,500 |
| 2023-10-02 | 1518 | 三井松島HD | 86,000 | 1% | ▲ | 11,700 | UBS AG | 2,689 | 267,500 |
| 2023-10-02 | 1898 | 世紀東急 | 891,923 | 2% | ▲ | 19,452 | MERRILL LYNCH INTERNATIONAL | 1,533 | 895,700 |
| 2023-10-02 | 1898 | 世紀東急 | 360,001 | 1% | ▼ | -17,700 | UBS AG | 1,533 | 895,700 |
| 2023-10-02 | 2107 | 東洋糖 | 34,617 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 130,500 |
| 2023-10-02 | 2107 | 東洋糖 | 38,400 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,898 | 130,500 |
| 2023-10-02 | 2107 | 東洋糖 | 41,298 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,898 | 130,500 |
| 2023-10-02 | 2120 | LIFULL | 2,166,049 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 227 | 602,300 |
| 2023-10-02 | 2130 | メンバーズ | 87,271 | 1% | ▲ | 8,000 | Nomura International plc | 1,174 | 69,700 |
| 2023-10-02 | 2150 | ケアネット | 445,832 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 904 | 404,800 |
| 2023-10-02 | 2150 | ケアネット | 600,200 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 904 | 404,800 |
| 2023-10-02 | 2150 | ケアネット | 484,700 | 1% | ▲ | 22,700 | UBS AG | 904 | 404,800 |
| 2023-10-02 | 2154 | オープンUP | 453,871 | 0% | ▼ | -11,785 | Citigroup Global Markets Limited | 1,786 | 210,400 |
| 2023-10-02 | 2160 | ジーエヌアイ | 284,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,024 | 3,157,600 |
| 2023-10-02 | 2160 | ジーエヌアイ | 2,733,811 | 6% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 2,024 | 3,157,600 |
| 2023-10-02 | 2170 | LINK&M | 1,021,600 | 1% | ▲ | 91,900 | Diversified Select Opportunities Capital Management, LLC | 421 | 298,200 |
| 2023-10-02 | 2307 | クロスキャト | 95,144 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,017 | 27,100 |
| 2023-10-02 | 2338 | クオンタムS | 71,500 | 1% | ▲ | 6,700 | Nomura Asset Management Singapore Limited | 1,974 | 135,500 |
| 2023-10-02 | 2345 | クシム | 555,700 | 4% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 324 | 2,280,700 |
| 2023-10-02 | 2345 | クシム | 458,300 | 3% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 324 | 2,280,700 |
| 2023-10-02 | 2345 | クシム | 312,400 | 2% | ▲ | 7,500 | UBS AG | 324 | 2,280,700 |
| 2023-10-02 | 2353 | 日本駐車場 | 4,006,509 | 1% | ▼ | -61,268 | MERRILL LYNCH INTERNATIONAL | 210 | 2,010,200 |
| 2023-10-02 | 2354 | YEデジタル | 24,000 | 0% | ▼ | -163,900 | UBS AG | 741 | 1,955,100 |
| 2023-10-02 | 2378 | ルネサンス | 117,300 | 1% | ▲ | 10,700 | UBS AG | 873 | 111,000 |
| 2023-10-02 | 2379 | ディップ | 422,976 | 1% | ▲ | 39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 262,000 |
| 2023-10-02 | 2395 | 新日本科学 | 748,287 | 2% | ▲ | 38,724 | MERRILL LYNCH INTERNATIONAL | 1,833 | 337,200 |
| 2023-10-02 | 2424 | ブラス | 68,248 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 691 | 47,900 |
| 2023-10-02 | 2428 | ウェルネット | 151,771 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 577 | 89,800 |
| 2023-10-02 | 2428 | ウェルネット | 130,926 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 577 | 89,800 |
| 2023-10-02 | 2435 | シダー | 132,000 | 1% | ▼ | -14,800 | UBS AG | 274 | 93,700 |
| 2023-10-02 | 2438 | アスカネット | 117,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 654 | 56,300 |
| 2023-10-02 | 2471 | エスプール | 1,130,849 | 1% | ▲ | 53,246 | JPM Securities Japan Co Ltd. | 481 | 1,037,300 |
| 2023-10-02 | 2477 | 手間いらず | 39,694 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 70,500 |
| 2023-10-02 | 2594 | キーコーヒー | 136,772 | 1% | ▲ | 20,508 | MERRILL LYNCH INTERNATIONAL | 1,997 | 172,800 |
| 2023-10-02 | 2656 | ベクターHD | 231,000 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 271 | 46,900 |
| 2023-10-02 | 2667 | イメージワン | 510,600 | 5% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 622 | 369,000 |
| 2023-10-02 | 2667 | イメージワン | 200,500 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 622 | 369,000 |
| 2023-10-02 | 2667 | イメージワン | 117,400 | 1% | ▼ | -6,500 | UBS AG | 622 | 369,000 |
| 2023-10-02 | 2730 | エディオン | 1,877,504 | 2% | ▼ | -14,958 | MERRILL LYNCH INTERNATIONAL | 1,475 | 199,200 |
| 2023-10-02 | 2762 | SANKO | 620,900 | 3% | ▲ | 15,900 | UBS AG | 158 | 150,900 |
| 2023-10-02 | 2767 | 円谷フィHD | 401,000 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,981 | 1,184,300 |
| 2023-10-02 | 2767 | 円谷フィHD | 498,300 | 1% | ▲ | 81,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,981 | 1,184,300 |
| 2023-10-02 | 2767 | 円谷フィHD | 778,351 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 1,981 | 1,184,300 |
| 2023-10-02 | 2767 | 円谷フィHD | 640,573 | 1% | ▼ | -24,660 | MERRILL LYNCH INTERNATIONAL | 1,981 | 1,184,300 |
| 2023-10-02 | 2778 | パレモ・HD | 84,100 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 194 | 291,600 |
| 2023-10-02 | 2778 | パレモ・HD | 143,800 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 194 | 291,600 |
| 2023-10-02 | 2782 | セリア | 382,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 265,100 |
| 2023-10-02 | 2788 | アップル | 165,100 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 511 | 418,700 |
| 2023-10-02 | 2788 | アップル | 472,700 | 3% | ▼ | -41,600 | UBS AG | 511 | 418,700 |
| 2023-10-02 | 2884 | ヨシムラHD | 385,500 | 2% | ▲ | 15,600 | Nomura Asset Management Singapore Limited | 1,140 | 254,700 |
| 2023-10-02 | 2918 | わらべ日洋 | 91,257 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 69,100 |
| 2023-10-02 | 2929 | ファーマF | 292,202 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 314,500 |
| 2023-10-02 | 2931 | ユーグレナ | 702,727 | 1% | ▲ | 110,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 771 | 730,600 |
| 2023-10-02 | 2931 | ユーグレナ | 1,106,174 | 1% | ▲ | 23,204 | MERRILL LYNCH INTERNATIONAL | 771 | 730,600 |
| 2023-10-02 | 2933 | 紀文食品 | 132,800 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,124 | 100,800 |