[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも
Yahoo!
【スタンダード/26卸売業】
売上高:228910
当期純利益:4060
総資産:262430
時価:270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,704 | 1,725 | 1,704 | 1,720 | 2,200 | -9,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250930 | 1,697 | 1,728 | 1,697 | 1,728 | 1,400 | -800 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251001 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20251002 | 1,725 | 1,730 | 1,665 | 1,710 | 3,400 | 3,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251003 | 1,676 | 1,691 | 1,640 | 1,649 | 7,600 | 4,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 1,649 | 1,656 | 1,637 | 1,650 | 1,400 | -6,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251008 | 1,621 | 1,649 | 1,615 | 1,636 | 2,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251009 | 1,652 | 1,652 | 1,652 | 1,652 | 100 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251014 | 1,625 | 1,648 | 1,587 | 1,626 | 4,300 | 4,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,633 | 1,633 | 1,633 | 1,633 | 100 | -4,200 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20251016 | 1,600 | 1,650 | 1,582 | 1,638 | 4,400 | 4,300 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251017 | 1,600 | 1,628 | 1,543 | 1,591 | 21,700 | 17,300 | 97% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20251020 | 1,620 | 1,620 | 1,574 | 1,612 | 10,500 | -11,200 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251022 | 1,623 | 1,623 | 1,575 | 1,606 | 2,300 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251023 | 1,624 | 1,624 | 1,624 | 1,624 | 100 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251024 | 1,619 | 1,634 | 1,611 | 1,630 | 5,000 | 4,900 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251027 | 1,602 | 1,617 | 1,591 | 1,617 | 2,200 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251028 | 1,613 | 1,640 | 1,580 | 1,618 | 4,900 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20251029 | 1,618 | 1,621 | 1,586 | 1,616 | 900 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251030 | 1,580 | 1,613 | 1,580 | 1,613 | 1,900 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 1,639,500 | 0 | 1,253,600 | 0 | 385,900 | 0 |
| 2025-10-17 | 1,636,900 | 0 | 1,453,200 | 0 | 183,700 | 0 |
| 2025-10-10 | 1,533,400 | 0 | 1,449,200 | 0 | 84,200 | 0 |
| 2025-10-03 | 1,533,000 | 0 | 1,449,300 | 0 | 83,700 | 0 |
EDINET