| 2023-11-16 | 1419 | タマホーム | 403,600 | 1% | ▲ | 40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 522,300 |
| 2023-11-16 | 1419 | タマホーム | 219,086 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 3,595 | 522,300 |
| 2023-11-16 | 1514 | 住石HD | 1,130,400 | 2% | ▲ | 201,400 | Diversified Select Opportunities Capital Management, LLC | 582 | 4,821,000 |
| 2023-11-16 | 1514 | 住石HD | 560,809 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 4,821,000 |
| 2023-11-16 | 1518 | 三井松島HD | 308,884 | 2% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,661 | 237,800 |
| 2023-11-16 | 1518 | 三井松島HD | 147,044 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,661 | 237,800 |
| 2023-11-16 | 1518 | 三井松島HD | 107,559 | 1% | ▲ | 25,297 | Nomura International plc | 2,661 | 237,800 |
| 2023-11-16 | 1518 | 三井松島HD | 149,100 | 1% | ▲ | 17,000 | UBS AG | 2,661 | 237,800 |
| 2023-11-16 | 1711 | SDSHD | 50,000 | 1% | ▼ | -10,500 | UBS AG | 246 | 86,300 |
| 2023-11-16 | 1873 | 日本ハウス | 443,804 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 335 | 71,100 |
| 2023-11-16 | 1898 | 世紀東急 | 931,939 | 2% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 1,592 | 569,000 |
| 2023-11-16 | 1898 | 世紀東急 | 304,697 | 1% | ▲ | 24,500 | UBS AG | 1,592 | 569,000 |
| 2023-11-16 | 1969 | 高砂熱 | 336,217 | 0% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 2,898 | 225,800 |
| 2023-11-16 | 2107 | 東洋糖 | 55,198 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,910 | 40,100 |
| 2023-11-16 | 2120 | LIFULL | 2,346,049 | 2% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 194 | 958,200 |
| 2023-11-16 | 2138 | クルーズ | 80,185 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 813 | 356,300 |
| 2023-11-16 | 2138 | クルーズ | 485,857 | 4% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 813 | 356,300 |
| 2023-11-16 | 2146 | UT | 183,391 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 315,900 |
| 2023-11-16 | 2146 | UT | 212,003 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,150 | 315,900 |
| 2023-11-16 | 2150 | ケアネット | 521,900 | 1% | ▲ | 239,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 1,334,600 |
| 2023-11-16 | 2150 | ケアネット | 591,900 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 694 | 1,334,600 |
| 2023-11-16 | 2158 | フロンテオ | 208,748 | 1% | ▲ | 22,091 | Nomura International plc | 654 | 294,900 |
| 2023-11-16 | 2160 | ジーエヌアイ | 245,198 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 14,148,600 |
| 2023-11-16 | 2160 | ジーエヌアイ | 2,600,811 | 5% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 2,501 | 14,148,600 |
| 2023-11-16 | 2160 | ジーエヌアイ | 392,755 | 1% | ▼ | -129,800 | MERRILL LYNCH INTERNATIONAL | 2,501 | 14,148,600 |
| 2023-11-16 | 2168 | パソナG | 202,490 | 0% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 1,888 | 2,314,700 |
| 2023-11-16 | 2170 | LINK&M | 1,076,800 | 1% | ▼ | -166,500 | Diversified Select Opportunities Capital Management, LLC | 488 | 890,100 |
| 2023-11-16 | 2181 | パーソルHD | 19,353,775 | 1% | ▲ | 4,476,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 16,323,000 |
| 2023-11-16 | 2196 | エスクリ | 114,600 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 273 | 144,000 |
| 2023-11-16 | 2206 | グリコ | 581,100 | 1% | ▲ | 33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 285,500 |
| 2023-11-16 | 2334 | イオレ | 25,200 | 1% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 1,198 | 252,300 |
| 2023-11-16 | 2334 | イオレ | 31,400 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,198 | 252,300 |
| 2023-11-16 | 2334 | イオレ | 0 | 0% | ▼ | -15,300 | UBS AG | 1,198 | 252,300 |
| 2023-11-16 | 2345 | クシム | 398,600 | 3% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 339 | 2,919,100 |
| 2023-11-16 | 2370 | メディネット | 5,884,100 | 2% | ▼ | -275,000 | JPM Securities Japan Co Ltd. | 45 | 2,276,900 |
| 2023-11-16 | 2388 | ウェッジHD | 220,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 117 | 523,200 |
| 2023-11-16 | 2395 | 新日本科学 | 459,731 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,578 | 310,400 |
| 2023-11-16 | 2424 | ブラス | 47,148 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 703 | 154,100 |
| 2023-11-16 | 2428 | ウェルネット | 116,471 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 555 | 44,300 |
| 2023-11-16 | 2428 | ウェルネット | 107,126 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 555 | 44,300 |
| 2023-11-16 | 2433 | 博報堂DY | 2,436,103 | 1% | ▲ | 192,208 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083 | 2,718,000 |
| 2023-11-16 | 2435 | シダー | 56,500 | 0% | ▼ | -11,400 | UBS AG | 253 | 56,300 |
| 2023-11-16 | 2461 | ファンコミ | 461,608 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 405 | 114,900 |
| 2023-11-16 | 2471 | エスプール | 582,352 | 1% | ▲ | 37,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 1,628,600 |
| 2023-11-16 | 2471 | エスプール | 933,749 | 1% | ▲ | 77,100 | JPM Securities Japan Co Ltd. | 384 | 1,628,600 |
| 2023-11-16 | 2488 | JTP | 44,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 900 | 17,400 |
| 2023-11-16 | 2501 | サッポロHD | 941,377 | 1% | ▼ | -61,000 | JPM Securities Japan Co Ltd. | 5,666 | 890,700 |
| 2023-11-16 | 2501 | サッポロHD | 670,730 | 1% | ▲ | 242,700 | MERRILL LYNCH INTERNATIONAL | 5,666 | 890,700 |
| 2023-11-16 | 2681 | ゲオHD | 194,795 | 0% | ▼ | -38,500 | Citigroup Global Markets Limited | 2,400 | 520,400 |
| 2023-11-16 | 2730 | エディオン | 802,023 | 1% | ▲ | 115,800 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 242,200 |
| 2023-11-16 | 2762 | SANKO | 426,400 | 2% | ▲ | 56,200 | UBS AG | 154 | 4,994,300 |
| 2023-11-16 | 2767 | 円谷フィHD | 780,490 | 1% | ▼ | -55,600 | Citigroup Global Markets Limited | 1,205 | 3,392,100 |
| 2023-11-16 | 2767 | 円谷フィHD | 1,027,600 | 1% | ▲ | 120,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 3,392,100 |
| 2023-11-16 | 2767 | 円谷フィHD | 598,813 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 1,205 | 3,392,100 |
| 2023-11-16 | 2778 | パレモ・HD | 108,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 182 | 72,000 |
| 2023-11-16 | 2778 | パレモ・HD | 83,383 | 1% | ▼ | -8,000 | UBS AG | 182 | 72,000 |
| 2023-11-16 | 2788 | アップル | 69,100 | 0% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 416 | 236,000 |
| 2023-11-16 | 2809 | キユーピー | 1,199,705 | 1% | ▲ | 202,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,514 | 464,600 |
| 2023-11-16 | 2918 | わらべ日洋 | 175,657 | 1% | ▼ | -1,799 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 77,200 |
| 2023-11-16 | 2929 | ファーマF | 259,549 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,366 | 192,900 |
| 2023-11-16 | 2930 | 北の達人 | 1,255,424 | 1% | ▼ | -80,100 | MERRILL LYNCH INTERNATIONAL | 198 | 510,400 |
| 2023-11-16 | 2931 | ユーグレナ | 1,259,598 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 758 | 343,800 |
| 2023-11-16 | 2933 | 紀文食品 | 201,400 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,119 | 53,300 |
| 2023-11-16 | 2962 | テクニスコ | 54,100 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 572 | 238,600 |
| 2023-11-16 | 2962 | テクニスコ | 81,700 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 572 | 238,600 |
| 2023-11-16 | 2962 | テクニスコ | 123,300 | 1% | ▲ | 10,900 | UBS AG | 572 | 238,600 |
| 2023-11-16 | 2978 | ツクルバ | 58,100 | 0% | ▼ | -700 | Nomura International plc | 794 | 6,100 |
| 2023-11-16 | 2980 | SREHD | 95,215 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,634 | 299,900 |
| 2023-11-16 | 2982 | ADWG | 259,230 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 233 | 888,000 |
| 2023-11-16 | 2982 | ADWG | 642,661 | 1% | ▲ | 32,400 | UBS AG | 233 | 888,000 |
| 2023-11-16 | 3031 | ラクーンHD | 287,957 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 724 | 60,000 |
| 2023-11-16 | 3042 | セキュアヴェ | 44,408 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 315 | 595,100 |
| 2023-11-16 | 3042 | セキュアヴェ | 50,700 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 595,100 |
| 2023-11-16 | 3042 | セキュアヴェ | 38,600 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 315 | 595,100 |
| 2023-11-16 | 3042 | セキュアヴェ | 46,800 | 1% | ▲ | 3,600 | Nomura International plc | 315 | 595,100 |
| 2023-11-16 | 3048 | ビックカメラ | 862,805 | 0% | ▼ | -259,573 | JPM Securities Japan Co Ltd. | 1,163 | 373,000 |
| 2023-11-16 | 3053 | ペッパー | 327,647 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 110 | 209,900 |
| 2023-11-16 | 3083 | シーズメン | 59,900 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 713 | 27,200 |
| 2023-11-16 | 3086 | Jフロント | 2,165,267 | 1% | ▲ | 34,617 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 1,204,900 |
| 2023-11-16 | 3093 | トレファク | 126,409 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,224 | 401,700 |
| 2023-11-16 | 3093 | トレファク | 153,637 | 1% | ▲ | 7,712 | Nomura International plc | 1,224 | 401,700 |
| 2023-11-16 | 3103 | ユニチカ | 652,392 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 184 | 376,100 |
| 2023-11-16 | 3110 | 日東紡 | 227,673 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,310 | 374,000 |
| 2023-11-16 | 3132 | マクニカHD | 633,748 | 1% | ▲ | 37,116 | Nomura International plc | 6,829 | 902,000 |
| 2023-11-16 | 3133 | 海帆 | 1,121,600 | 2% | ▲ | 58,500 | UBS AG | 707 | 3,752,000 |
| 2023-11-16 | 3141 | ウエルシア | 1,394,032 | 1% | ▲ | 184,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,564 | 1,365,500 |
| 2023-11-16 | 3141 | ウエルシア | 1,168,592 | 1% | ▲ | | Nomura International plc | 2,564 | 1,365,500 |
| 2023-11-16 | 3182 | オイシックス | 268,400 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 875,100 |
| 2023-11-16 | 3182 | オイシックス | 359,548 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,300 | 875,100 |
| 2023-11-16 | 3186 | ネクステージ | 1,222,075 | 2% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 2,274 | 1,955,700 |
| 2023-11-16 | 3186 | ネクステージ | 487,593 | 1% | ▲ | 11,899 | UBS AG | 2,274 | 1,955,700 |
| 2023-11-16 | 3328 | BEENOS | 143,899 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 209,400 |
| 2023-11-16 | 3328 | BEENOS | 50,100 | 0% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 209,400 |
| 2023-11-16 | 3328 | BEENOS | 159,885 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,438 | 209,400 |
| 2023-11-16 | 3328 | BEENOS | 106,429 | 1% | ▲ | 12,300 | UBS AG | 1,438 | 209,400 |
| 2023-11-16 | 3333 | あさひ | 184,400 | 1% | ▲ | 21,000 | Diversified Select Opportunities Capital Management, LLC | 1,297 | 55,300 |
| 2023-11-16 | 3349 | コスモス薬品 | 194,239 | 0% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 16,060 | 267,000 |
| 2023-11-16 | 3370 | フジタコーポ | 16,400 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 264 | 38,100 |
| 2023-11-16 | 3391 | ツルハHD | 252,220 | 1% | ▲ | 6,300 | BNP Paribas Arbitrage SNC | 12,430 | 665,200 |
| 2023-11-16 | 3391 | ツルハHD | 259,946 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 12,430 | 665,200 |