| 2023-09-28 | 7735 | スクリン | 555,586 | 1% | ▲ | 312,943 | JPM Securities Japan Co Ltd. | 7,315 | 1,022,900 |
| 2023-09-28 | 7771 | 日本精密 | 0 | 0% | ▼ | -175,000 | UBS AG | 90 | 382,400 |
| 2023-09-28 | 7776 | セルシード | 203,700 | 1% | ▲ | 36,400 | Nomura International plc | 394 | 1,445,100 |
| 2023-09-28 | 7777 | 3DM | 2,952,837 | 4% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 157 | 502,600 |
| 2023-09-28 | 7803 | ブシロード | 709,520 | 1% | ▲ | 170,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 2,523,900 |
| 2023-09-28 | 7809 | 寿屋 | 58,300 | 1% | ▼ | -2,300 | Diversified Select Opportunities Capital Management, LLC | 2,203 | 44,800 |
| 2023-09-28 | 7816 | スノーピーク | 1,030,760 | 3% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 475,900 |
| 2023-09-28 | 7816 | スノーピーク | 438,878 | 1% | ▲ | 20,300 | UBS AG | 1,210 | 475,900 |
| 2023-09-28 | 7851 | カワセコンピ | 131,600 | 3% | ▼ | -6,300 | Nomura International plc | 287 | 156,200 |
| 2023-09-28 | 7859 | アルメディオ | 101,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 429 | 112,800 |
| 2023-09-28 | 7897 | ホクシン | 159,540 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 129 | 67,700 |
| 2023-09-28 | 7901 | マツモト | 3,900 | 1% | ▼ | -400 | UBS AG | 10,360 | 5,300 |
| 2023-09-28 | 7912 | 大日印 | 1,425,480 | 0% | ▼ | -39,100 | Barclays Capital Securities Ltd | 3,936 | 806,500 |
| 2023-09-28 | 7956 | ピジョン | 761,258 | 1% | ▲ | 80,100 | JPM Securities Japan Co Ltd. | 1,699 | 908,300 |
| 2023-09-28 | 8022 | ミズノ | 172,000 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,720 | 97,600 |
| 2023-09-28 | 8029 | ルックHD | 48,273 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 49,900 |
| 2023-09-28 | 8050 | セイコーG | 204,901 | 0% | ▼ | -37,400 | Barclays Capital Securities Ltd | 2,696 | 157,800 |
| 2023-09-28 | 8140 | リョーサン | 130,654 | 1% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 4,450 | 84,900 |
| 2023-09-28 | 8160 | 木曽路 | 171,993 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 2,424 | 642,300 |
| 2023-09-28 | 8218 | コメリ | 283,312 | 1% | ▼ | -5,103 | MERRILL LYNCH INTERNATIONAL | 3,140 | 85,500 |
| 2023-09-28 | 8226 | 理経 | 107,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 228 | 45,300 |
| 2023-09-28 | 8233 | 高島屋 | 1,101,929 | 1% | ▲ | 161,373 | Nomura International plc | 2,172 | 1,106,900 |
| 2023-09-28 | 8304 | あおぞら銀 | 4,424,612 | 4% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 3,171 | 1,814,300 |
| 2023-09-28 | 8370 | 紀陽銀 | 358,891 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,547 | 183,000 |
| 2023-09-28 | 8522 | 名古屋銀 | 83,135 | 0% | ▼ | -18,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,410 | 125,300 |
| 2023-09-28 | 8595 | ジャフコG | 272,813 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,687 | 547,600 |
| 2023-09-28 | 8595 | ジャフコG | 1,049,218 | 2% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 547,600 |
| 2023-09-28 | 8595 | ジャフコG | 323,692 | 1% | ▼ | -30,249 | Nomura International plc | 1,687 | 547,600 |
| 2023-09-28 | 8628 | 松井 | 8,456,268 | 3% | ▲ | 266,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 3,325,700 |
| 2023-09-28 | 8848 | レオパレス | 2,105,416 | 1% | ▼ | -58,900 | MERRILL LYNCH INTERNATIONAL | 327 | 3,500,700 |
| 2023-09-28 | 8938 | グロームHD | 130,600 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,300 | 133,100 |
| 2023-09-28 | 8938 | グロームHD | 171,100 | 2% | ▼ | -8,600 | UBS AG | 1,300 | 133,100 |
| 2023-09-28 | 8946 | エイシアンS | 164,500 | 1% | ▼ | -20,000 | UBS AG | 91 | 196,400 |
| 2023-09-28 | 9010 | 富士急 | 297,528 | 1% | ▲ | 4,598 | MERRILL LYNCH INTERNATIONAL | 4,685 | 263,700 |
| 2023-09-28 | 9107 | 川崎汽 | 7,378,668 | 3% | ▲ | 143,900 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 15,835,100 |
| 2023-09-28 | 9202 | ANAHD | 3,097,983 | 1% | ▲ | 206,624 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 6,311,500 |
| 2023-09-28 | 9204 | スカイマーク | 359,700 | 1% | ▼ | -43,900 | UBS AG | 1,089 | 417,800 |
| 2023-09-28 | 9212 | GEI | 47,200 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 742 | 94,500 |
| 2023-09-28 | 9227 | マイクロ波 | 77,430 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,552 | 171,700 |
| 2023-09-28 | 9227 | マイクロ波 | 524,400 | 3% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,552 | 171,700 |
| 2023-09-28 | 9227 | マイクロ波 | 129,600 | 1% | ▲ | 6,200 | UBS AG | 1,552 | 171,700 |
| 2023-09-28 | 9241 | FLネット | 6,300 | 1% | ▼ | -400 | UBS AG | 1,416 | 28,800 |
| 2023-09-28 | 9246 | プロHD | 23,200 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 556,800 |
| 2023-09-28 | 9246 | プロHD | 74,400 | 1% | ▼ | -624 | MERRILL LYNCH INTERNATIONAL | 3,490 | 556,800 |
| 2023-09-28 | 9246 | プロHD | 133,900 | 2% | ▲ | 300 | UBS AG | 3,490 | 556,800 |
| 2023-09-28 | 9248 | 人・夢・技術 | 125,920 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 55,900 |
| 2023-09-28 | 9252 | ラストワンM | 55,300 | 2% | ▼ | -5,200 | UBS AG | 3,970 | 52,800 |
| 2023-09-28 | 9262 | シルバライフ | 95,466 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,142 | 65,600 |
| 2023-09-28 | 9308 | 乾汽船 | 152,000 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,314 | 180,600 |
| 2023-09-28 | 9337 | トリドリ | 73,300 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 84,200 |
| 2023-09-28 | 9343 | アイビス | 31,900 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,505 | 31,000 |
| 2023-09-28 | 9343 | アイビス | 42,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,505 | 31,000 |
| 2023-09-28 | 9344 | アクシスC | 35,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,504 | 23,200 |
| 2023-09-28 | 9344 | アクシスC | 29,500 | 1% | ▼ | -3,700 | UBS AG | 1,504 | 23,200 |
| 2023-09-28 | 9345 | ビズメイツ | 17,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,833 | 5,000 |
| 2023-09-28 | 9346 | ココルポート | 23,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,166 | 17,100 |
| 2023-09-28 | 9424 | 日本通信 | 1,310,500 | 1% | ▼ | -171,700 | Barclays Capital Securities Ltd | 218 | 1,512,100 |
| 2023-09-28 | 9424 | 日本通信 | 2,999,991 | 2% | ▲ | 183,800 | JPM Securities Japan Co Ltd. | 218 | 1,512,100 |
| 2023-09-28 | 9424 | 日本通信 | 1,357,019 | 1% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 218 | 1,512,100 |
| 2023-09-28 | 9424 | 日本通信 | 1,176,874 | 1% | ▲ | 82,610 | Nomura International plc | 218 | 1,512,100 |
| 2023-09-28 | 9425 | ReYuu | 103,400 | 2% | ▲ | 100 | JPM Securities Japan Co Ltd. | 460 | 375,800 |
| 2023-09-28 | 9425 | ReYuu | 68,300 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 460 | 375,800 |
| 2023-09-28 | 9425 | ReYuu | 62,300 | 1% | ▲ | 6,500 | Nomura International plc | 460 | 375,800 |
| 2023-09-28 | 9517 | イーレックス | 355,000 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 787 | 448,600 |
| 2023-09-28 | 9517 | イーレックス | 667,983 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 787 | 448,600 |
| 2023-09-28 | 9519 | レノバ | 1,343,721 | 2% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 1,352,100 |
| 2023-09-28 | 9519 | レノバ | 398,032 | 1% | ▲ | 7,686 | MERRILL LYNCH INTERNATIONAL | 1,177 | 1,352,100 |
| 2023-09-28 | 9522 | RJ | 463,212 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 949 | 2,674,100 |
| 2023-09-28 | 9522 | RJ | 445,800 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 949 | 2,674,100 |
| 2023-09-28 | 9522 | RJ | 226,200 | 1% | ▼ | -17,700 | UBS AG | 949 | 2,674,100 |
| 2023-09-28 | 9552 | M&A総研 | 347,067 | 1% | ▲ | 347,067 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 1,795,700 |
| 2023-09-28 | 9552 | M&A総研 | 291,260 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 1,795,700 |
| 2023-09-28 | 9552 | M&A総研 | 387,812 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 3,315 | 1,795,700 |
| 2023-09-28 | 9553 | マイクロアド | 132,000 | 1% | ▲ | | Jefferies International Limited | 731 | 610,700 |
| 2023-09-28 | 9554 | エイビック | 62,500 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 789 | 34,600 |
| 2023-09-28 | 9560 | プログリット | 129,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,057 | 108,300 |
| 2023-09-28 | 9565 | GLOE | 27,200 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,791 | 15,700 |
| 2023-09-28 | 9603 | HIS | 960,946 | 1% | ▲ | 73,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,796 | 682,100 |
| 2023-09-28 | 9633 | テアトル | 39,700 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,121 | 131,200 |
| 2023-09-28 | 9726 | KNTCT | 196,536 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,308 | 82,500 |
| 2023-09-28 | 9766 | コナミG | 766,904 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 7,842 | 574,300 |
| 2023-09-28 | 9830 | トラスコ中山 | 396,445 | 1% | ▲ | 19,018 | Nomura International plc | 2,470 | 134,600 |
| 2023-09-28 | 3760 | ケイブ | 39,200 | 1% | ▲ | | Arrowstreet International Equity - EAFE Alpha Extension Fund | 1,861 | 53,400 |
| 2023-09-28 | 4572 | カルナバイオ | 171,600 | 1% | ▲ | 10,200 | Arrowstreet Capital Copley Fund Limited | 740 | 129,400 |
| 2023-09-28 | 1382 | ホーブ | 27,700 | 4% | ▲ | 400 | UBS AG | 2,120 | 57,800 |
| 2023-09-28 | 1419 | タマホーム | 136,098 | 0% | ▼ | -102,300 | MERRILL LYNCH INTERNATIONAL | 3,645 | 141,100 |
| 2023-09-28 | 1514 | 住石HD | 1,182,109 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 585 | 5,830,500 |
| 2023-09-28 | 1514 | 住石HD | 1,025,228 | 2% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 585 | 5,830,500 |
| 2023-09-28 | 1514 | 住石HD | 448,737 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 585 | 5,830,500 |
| 2023-09-28 | 1514 | 住石HD | 349,454 | 1% | ▼ | -29,500 | UBS AG | 585 | 5,830,500 |
| 2023-09-28 | 1518 | 三井松島HD | 454,025 | 3% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 147,800 |
| 2023-09-28 | 1873 | 日本ハウス | 198,500 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 377 | 282,300 |
| 2023-09-28 | 1873 | 日本ハウス | 256,404 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 377 | 282,300 |
| 2023-09-28 | 1898 | 世紀東急 | 141,300 | 0% | ▼ | -56,000 | Barclays Capital Securities Ltd | 1,638 | 852,800 |
| 2023-09-28 | 1898 | 世紀東急 | 222,771 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 852,800 |
| 2023-09-28 | 1898 | 世紀東急 | 827,771 | 2% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 852,800 |
| 2023-09-28 | 1898 | 世紀東急 | 377,701 | 1% | ▲ | 19,300 | UBS AG | 1,638 | 852,800 |
| 2023-09-28 | 2107 | 東洋糖 | 39,485 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,067 | 252,500 |
| 2023-09-28 | 2107 | 東洋糖 | 40,698 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,067 | 252,500 |
| 2023-09-28 | 2120 | LIFULL | 2,050,449 | 2% | ▲ | 164,700 | GOLDMAN SACHS INTERNATIONAL | 236 | 608,600 |