[2461]ファンコミ:【アフィリエイト】成果報酬型広告仲介の自社媒体のも
Yahoo! 【プライム/33サービス業】 売上高:69610 当期純利益:14190 総資産:233560 時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 531 | 531 | 528 | 531 | 236,800 | 106,800 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20251229 | 511 | 517 | 508 | 511 | 276,200 | 39,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251230 | 515 | 516 | 506 | 506 | 161,800 | -114,400 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260105 | 506 | 513 | 506 | 506 | 148,600 | -13,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260106 | 506 | 511 | 505 | 510 | 91,200 | -57,400 | 101% | ▲ | 8852 | 0 | 0 | 95% | 1% |
| 20260107 | 510 | 514 | 507 | 511 | 80,800 | -10,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260108 | 513 | 513 | 508 | 511 | 50,300 | -30,500 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
| 20260109 | 510 | 512 | 510 | 511 | 45,900 | -4,400 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20260113 | 512 | 514 | 509 | 510 | 135,100 | 89,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260114 | 511 | 516 | 510 | 511 | 86,200 | -48,900 | 100% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260115 | 511 | 514 | 508 | 511 | 106,100 | 19,900 | 100% | -- | 7744 | 0 | 0 | 96% | 1% |
| 20260116 | 509 | 514 | 508 | 512 | 67,500 | -38,600 | 100% | ▲ | 5582 | 0 | 0 | 96% | 1% |
| 20260119 | 515 | 515 | 509 | 510 | 75,800 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260120 | 509 | 509 | 502 | 503 | 118,500 | 42,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260121 | 500 | 500 | 493 | 493 | 129,800 | 11,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260122 | 496 | 499 | 492 | 498 | 202,900 | 73,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260123 | 498 | 499 | 494 | 494 | 85,200 | -117,700 | 99% | ▼ | 5228 | 0 | 0 | 93% | 0% |
| 20260126 | 491 | 491 | 485 | 491 | 209,900 | 124,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2461 | GOLDMAN SACHS INTERNATIONAL | 403,706 | 1% | ▲ | 10,600 |
| 2026-01-14 | 2461 | GOLDMAN SACHS INTERNATIONAL | 393,106 | 1% | ▼ | -4,600 |
| 2026-01-13 | 2461 | GOLDMAN SACHS INTERNATIONAL | 397,706 | 1% | ▲ | 61,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 715,100 | 92,600 | 653,500 | 35,500 | 61,600 | 57,100 |
| 2026-01-09 | 713,900 | 89,500 | 651,700 | 35,500 | 62,200 | 54,000 |
| 2025-12-26 | 717,400 | 202,600 | 650,800 | 35,600 | 66,600 | 167,000 |