[2461]ファンコミ:【アフィリエイト】成果報酬型広告仲介の自社媒体のも
Yahoo! 【プライム/33サービス業】 売上高:69610 当期純利益:14190 総資産:233560 時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 532 | 545 | 531 | 539 | 118,800 | 18,700 | 102% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251209 | 538 | 540 | 530 | 533 | 102,100 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251210 | 538 | 539 | 532 | 537 | 78,000 | -24,100 | 101% | ▲ | 8252 | 0 | 0 | 99% | 3% |
| 20251211 | 540 | 540 | 529 | 529 | 109,800 | 31,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251212 | 534 | 534 | 524 | 525 | 118,000 | 8,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251215 | 527 | 528 | 522 | 526 | 127,000 | 9,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251216 | 525 | 527 | 521 | 523 | 108,100 | -18,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251217 | 523 | 526 | 517 | 522 | 159,400 | 51,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251218 | 522 | 532 | 522 | 531 | 202,400 | 43,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251219 | 530 | 531 | 524 | 524 | 160,900 | -41,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251222 | 526 | 530 | 522 | 525 | 192,800 | 31,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251223 | 525 | 532 | 524 | 531 | 166,700 | -26,100 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251224 | 530 | 535 | 529 | 530 | 115,800 | -50,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251225 | 532 | 533 | 528 | 530 | 130,000 | 14,200 | 100% | -- | 7714 | 0 | 0 | 97% | 2% |
| 20251226 | 531 | 531 | 528 | 531 | 236,800 | 106,800 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20251229 | 511 | 517 | 508 | 511 | 276,200 | 39,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251230 | 515 | 516 | 506 | 506 | 161,800 | -114,400 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260105 | 506 | 513 | 506 | 506 | 148,600 | -13,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260106 | 506 | 511 | 505 | 510 | 91,200 | -57,400 | 101% | ▲ | 8852 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 717,400 | 202,600 | 650,800 | 35,600 | 66,600 | 167,000 |
| 2025-12-19 | 756,900 | 134,700 | 654,400 | 36,000 | 102,500 | 98,700 |
| 2025-12-12 | 712,500 | 131,000 | 635,900 | 36,000 | 76,600 | 95,000 |