[2461]ファンコミ:【アフィリエイト】成果報酬型広告仲介の自社媒体のも
Yahoo! 【プライム/33サービス業】 売上高:69610 当期純利益:14190 総資産:233560 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 495 | 498 | 492 | 495 | 108,500 | 20,900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260206 | 495 | 495 | 484 | 485 | 89,000 | -19,500 | 98% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260209 | 491 | 499 | 478 | 484 | 298,200 | 209,200 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260210 | 486 | 489 | 479 | 482 | 291,500 | -6,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 1% |
| 20260212 | 482 | 485 | 480 | 482 | 171,600 | -119,900 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20260213 | 483 | 485 | 480 | 485 | 109,100 | -62,500 | 101% | ▲ | 5522 | 0 | 0 | 95% | 1% |
| 20260216 | 484 | 484 | 474 | 478 | 186,400 | 77,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260217 | 478 | 478 | 473 | 473 | 62,600 | -123,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260218 | 473 | 479 | 471 | 476 | 71,100 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260219 | 476 | 480 | 472 | 473 | 82,300 | 11,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260220 | 471 | 473 | 469 | 470 | 105,900 | 23,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260224 | 472 | 473 | 469 | 471 | 84,200 | -21,700 | 100% | ▲ | 5522 | 0 | 0 | 95% | 0% |
| 20260225 | 472 | 473 | 467 | 471 | 144,400 | 60,200 | 100% | -- | 4744 | 0 | 0 | 95% | 0% |
| 20260226 | 471 | 476 | 471 | 475 | 74,200 | -70,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260227 | 475 | 479 | 472 | 478 | 72,700 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260302 | 475 | 475 | 468 | 468 | 94,600 | 21,900 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260303 | 467 | 467 | 460 | 460 | 165,400 | 70,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 457 | 460 | 450 | 454 | 177,400 | 12,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260305 | 459 | 467 | 458 | 465 | 68,900 | -108,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260306 | 465 | 465 | 457 | 460 | 109,300 | 40,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 2461 | GOLDMAN SACHS INTERNATIONAL | 625,573 | 1% | ▲ | 93,400 |
| 2026-02-27 | 2461 | GOLDMAN SACHS INTERNATIONAL | 532,173 | 1% | ▲ | 57,567 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 732,200 | 199,800 | 669,300 | 35,600 | 62,900 | 164,200 |
| 2026-02-20 | 742,700 | 216,600 | 669,600 | 40,800 | 73,100 | 175,800 |
| 2026-02-13 | 740,700 | 181,300 | 672,200 | 40,800 | 68,500 | 140,500 |
| 2026-02-06 | 741,500 | 103,100 | 674,000 | 35,600 | 67,500 | 67,500 |