[2461]ファンコミ:【アフィリエイト】成果報酬型広告仲介の自社媒体のも
Yahoo! 【プライム/33サービス業】 売上高:69610 当期純利益:14190 総資産:233560 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 509 | 514 | 508 | 512 | 67,500 | -38,600 | 100% | ▲ | 5582 | 0 | 0 | 96% | 1% |
| 20260119 | 515 | 515 | 509 | 510 | 75,800 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260123 | 498 | 499 | 494 | 494 | 85,200 | -117,700 | 99% | ▼ | 5228 | 0 | 0 | 93% | 0% |
| 20260204 | 491 | 494 | 486 | 494 | 87,600 | -300 | 101% | ▲▲▲▲▲ | 2852 | 0 | 0 | 96% | 3% |
| 20260203 | 491 | 491 | 487 | 490 | 87,900 | -37,900 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 96% | 2% |
| 20260206 | 495 | 495 | 484 | 485 | 89,000 | -19,500 | 98% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260115 | 511 | 514 | 508 | 511 | 106,100 | 19,900 | 100% | -- | 7744 | 0 | 0 | 96% | 1% |
| 20260205 | 495 | 498 | 492 | 495 | 108,500 | 20,900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260213 | 483 | 485 | 480 | 485 | 109,100 | -62,500 | 101% | ▲ | 5522 | 0 | 0 | 95% | 1% |
| 20260120 | 509 | 509 | 502 | 503 | 118,500 | 42,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260130 | 482 | 486 | 480 | 483 | 120,400 | -66,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260202 | 487 | 491 | 487 | 489 | 125,800 | 5,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260121 | 500 | 500 | 493 | 493 | 129,800 | 11,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260127 | 489 | 489 | 483 | 484 | 134,400 | -75,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260128 | 482 | 483 | 479 | 479 | 134,600 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260212 | 482 | 485 | 480 | 482 | 171,600 | -119,900 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20260216 | 484 | 484 | 474 | 478 | 186,400 | 77,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260129 | 477 | 480 | 476 | 480 | 187,200 | 52,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260122 | 496 | 499 | 492 | 498 | 202,900 | 73,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260126 | 491 | 491 | 485 | 491 | 209,900 | 124,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260210 | 486 | 489 | 479 | 482 | 291,500 | -6,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 1% |
| 20260209 | 491 | 499 | 478 | 484 | 298,200 | 209,200 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2461 | GOLDMAN SACHS INTERNATIONAL | 403,706 | 1% | ▲ | 10,600 |
| 2026-01-26 | 2461 | GOLDMAN SACHS INTERNATIONAL | 474,606 | 1% | ▲ | 70,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 715,100 | 92,600 | 653,500 | 35,500 | 61,600 | 57,100 |
| 2026-01-23 | 728,300 | 82,300 | 661,800 | 35,600 | 66,500 | 46,700 |
| 2026-01-30 | 760,900 | 116,600 | 675,200 | 35,600 | 85,700 | 81,000 |
| 2026-02-06 | 741,500 | 103,100 | 674,000 | 35,600 | 67,500 | 67,500 |