| 2023-09-28 | 2134 | 北浜CP | 2,318,200 | 2% | ▲ | 202,600 | UBS AG | 22 | 1,623,000 |
| 2023-09-28 | 2138 | クルーズ | 204,257 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 922 | 173,900 |
| 2023-09-28 | 2138 | クルーズ | 279,300 | 2% | ▲ | 23,900 | UBS AG | 922 | 173,900 |
| 2023-09-28 | 2150 | ケアネット | 328,900 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 220,300 |
| 2023-09-28 | 2150 | ケアネット | 586,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 886 | 220,300 |
| 2023-09-28 | 2209 | 井村屋G | 69,051 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,285 | 45,500 |
| 2023-09-28 | 2345 | クシム | 464,900 | 3% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 300 | 926,000 |
| 2023-09-28 | 2345 | クシム | 318,100 | 2% | ▼ | -21,800 | UBS AG | 300 | 926,000 |
| 2023-09-28 | 2353 | 日本駐車場 | 4,152,677 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 216 | 2,141,900 |
| 2023-09-28 | 2372 | アイロムG | 99,024 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,910 | 40,900 |
| 2023-09-28 | 2375 | ギグワークス | 156,522 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 342 | 1,821,900 |
| 2023-09-28 | 2395 | 新日本科学 | 443,265 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 155,100 |
| 2023-09-28 | 2395 | 新日本科学 | 693,963 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,921 | 155,100 |
| 2023-09-28 | 2410 | キャリアデザ | 35,200 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,930 | 129,300 |
| 2023-09-28 | 2424 | ブラス | 67,848 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 697 | 62,200 |
| 2023-09-28 | 2428 | ウェルネット | 142,626 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 592 | 68,300 |
| 2023-09-28 | 2435 | シダー | 146,800 | 1% | ▼ | -17,700 | UBS AG | 277 | 141,300 |
| 2023-09-28 | 2477 | 手間いらず | 70,797 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 78,200 |
| 2023-09-28 | 2477 | 手間いらず | 42,494 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,502 | 78,200 |
| 2023-09-28 | 2488 | JTP | 70,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 929 | 23,900 |
| 2023-09-28 | 2531 | 宝HLD | 1,442,006 | 1% | ▲ | 224,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,227 | 737,300 |
| 2023-09-28 | 2594 | キーコーヒー | 114,664 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,017 | 251,700 |
| 2023-09-28 | 2667 | イメージワン | 190,700 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 649 | 234,300 |
| 2023-09-28 | 2695 | くら寿司 | 372,659 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 147,000 |
| 2023-09-28 | 2730 | エディオン | 1,892,462 | 2% | ▼ | -54,300 | MERRILL LYNCH INTERNATIONAL | 1,497 | 263,300 |
| 2023-09-28 | 2767 | 円谷フィHD | 665,233 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,037 | 721,000 |
| 2023-09-28 | 2788 | アップル | 178,100 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 520 | 360,800 |
| 2023-09-28 | 2788 | アップル | 259,100 | 2% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 520 | 360,800 |
| 2023-09-28 | 2788 | アップル | 540,900 | 4% | ▲ | 13,300 | UBS AG | 520 | 360,800 |
| 2023-09-28 | 2872 | セイヒョー | 9,100 | 1% | ▼ | -2,200 | UBS AG | 2,559 | 2,800 |
| 2023-09-28 | 2929 | ファーマF | 524,600 | 2% | ▲ | 29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 185,900 |
| 2023-09-28 | 2931 | ユーグレナ | 1,750,266 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 788 | 394,300 |
| 2023-09-28 | 2931 | ユーグレナ | 1,096,770 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 788 | 394,300 |
| 2023-09-28 | 2933 | 紀文食品 | 117,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,142 | 348,100 |
| 2023-09-28 | 2937 | サンクゼール | 53,500 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 102,200 |
| 2023-09-28 | 2962 | テクニスコ | 294,900 | 3% | ▼ | -28,700 | UBS AG | 684 | 142,000 |
| 2023-09-28 | 2980 | SREHD | 147,385 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 2,953 | 146,400 |
| 2023-09-28 | 2980 | SREHD | 90,367 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,953 | 146,400 |
| 2023-09-28 | 2997 | ストレジ王 | 11,400 | 1% | ▼ | -3,200 | Nomura International plc | 591 | 154,400 |
| 2023-09-28 | 2997 | ストレジ王 | 11,500 | 1% | ▼ | -10,400 | UBS AG | 591 | 154,400 |
| 2023-09-28 | 3031 | ラクーンHD | 125,300 | 1% | ▼ | -8,700 | BNP Paribas Arbitrage SNC | 767 | 293,900 |
| 2023-09-28 | 3031 | ラクーンHD | 377,767 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 767 | 293,900 |
| 2023-09-28 | 3050 | DCM | 858,700 | 1% | ▼ | -46,000 | Diversified Select Opportunities Capital Management, LLC | 1,242 | 639,500 |
| 2023-09-28 | 3053 | ペッパー | 326,847 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 115 | 285,900 |
| 2023-09-28 | 3083 | シーズメン | 32,100 | 1% | ▼ | -3,600 | UBS AG | 775 | 39,500 |
| 2023-09-28 | 3093 | トレファク | 505,235 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 256,000 |
| 2023-09-28 | 3111 | オーミケンシ | 52,700 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 101,100 |
| 2023-09-28 | 3137 | ファンデリー | 44,800 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 326 | 2,200 |
| 2023-09-28 | 3172 | ティーライフ | 25,300 | 1% | ▼ | -4,400 | Nomura International plc | 1,425 | 14,100 |
| 2023-09-28 | 3182 | オイシックス | 510,146 | 1% | ▼ | -57,400 | JPM Securities Japan Co Ltd. | 1,620 | 401,300 |
| 2023-09-28 | 3182 | オイシックス | 609,000 | 2% | ▲ | 5,739 | MERRILL LYNCH INTERNATIONAL | 1,620 | 401,300 |
| 2023-09-28 | 3186 | ネクステージ | 416,100 | 1% | ▼ | -160,200 | Citigroup Global Markets Limited | 2,257 | 7,174,400 |
| 2023-09-28 | 3186 | ネクステージ | 1,963,882 | 2% | ▼ | -129,001 | MERRILL LYNCH INTERNATIONAL | 2,257 | 7,174,400 |
| 2023-09-28 | 3186 | ネクステージ | 719,094 | 1% | ▼ | -57,991 | UBS AG | 2,257 | 7,174,400 |
| 2023-09-28 | 3187 | サンワカンパ | 120,800 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 841 | 207,800 |
| 2023-09-28 | 3192 | 白鳩 | 55,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 337 | 6,300 |
| 2023-09-28 | 3266 | ファンクリG | 227,800 | 1% | ▼ | -59,100 | UBS AG | 87 | 92,800 |
| 2023-09-28 | 3267 | フィルC | 26,350 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 711 | 26,600 |
| 2023-09-28 | 3321 | ミタチ | 76,460 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,113 | 87,500 |
| 2023-09-28 | 3328 | BEENOS | 118,399 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 154,700 |
| 2023-09-28 | 3328 | BEENOS | 336,985 | 3% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 154,700 |
| 2023-09-28 | 3333 | あさひ | 133,247 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,272 | 122,900 |
| 2023-09-28 | 3333 | あさひ | 208,000 | 1% | ▼ | -6,500 | UBS AG | 1,272 | 122,900 |
| 2023-09-28 | 3374 | 内外テック | 23,541 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,209 | 19,200 |
| 2023-09-28 | 3391 | ツルハHD | 294,056 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 10,120 | 220,100 |
| 2023-09-28 | 3415 | T-BASE | 980,712 | 2% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 333 | 494,400 |
| 2023-09-28 | 3431 | 宮地エンジ | 89,650 | 1% | ▲ | 46,025 | UBS AG | 2,988 | 267,300 |
| 2023-09-28 | 3436 | SUMCO | 2,134,707 | 1% | ▲ | 64,016 | MERRILL LYNCH INTERNATIONAL | 1,945 | 2,709,200 |
| 2023-09-28 | 3441 | 山王 | 29,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,015 | 34,000 |
| 2023-09-28 | 3446 | Jテック・C | 36,978 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,601 | 38,000 |
| 2023-09-28 | 3484 | テンポイノベ | 107,805 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 29,900 |
| 2023-09-28 | 3549 | クスリアオキ | 188,214 | 1% | ▼ | -2,737 | Nomura International plc | 8,687 | 99,600 |
| 2023-09-28 | 3556 | リネットJ | 110,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 613 | 96,600 |
| 2023-09-28 | 3607 | クラウディア | 169,478 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 512 | 134,900 |
| 2023-09-28 | 3607 | クラウディア | 108,400 | 1% | ▲ | 8,200 | Nomura International plc | 512 | 134,900 |
| 2023-09-28 | 3607 | クラウディア | 49,100 | 1% | ▲ | 6,000 | UBS AG | 512 | 134,900 |
| 2023-09-28 | 3608 | TSIHD | 456,171 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 807 | 380,000 |
| 2023-09-28 | 3608 | TSIHD | 752,049 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 807 | 380,000 |
| 2023-09-28 | 3655 | ブレインP | 166,350 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 875 | 198,500 |
| 2023-09-28 | 3655 | ブレインP | 200,291 | 1% | ▼ | -1,834 | Nomura International plc | 875 | 198,500 |
| 2023-09-28 | 3660 | アイスタイル | 557,235 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 505 | 1,539,500 |
| 2023-09-28 | 3661 | エムアップ | 580,291 | 2% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 336,700 |
| 2023-09-28 | 3661 | エムアップ | 231,226 | 1% | ▼ | -2,730 | MERRILL LYNCH INTERNATIONAL | 1,219 | 336,700 |
| 2023-09-28 | 3662 | エイチーム | 129,944 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 610 | 50,400 |
| 2023-09-28 | 3667 | enish | 93,052 | 0% | ▼ | -33,000 | UBS AG | 208 | 616,600 |
| 2023-09-28 | 3676 | デジハHD | 312,906 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 180,500 |
| 2023-09-28 | 3681 | ブイキューブ | 429,804 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 398 | 158,800 |
| 2023-09-28 | 3686 | DLE | 423,000 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 248 | 183,700 |
| 2023-09-28 | 3696 | セレス | 66,269 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 969 | 70,100 |
| 2023-09-28 | 3719 | ジェクシード | 237,300 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 230 | 283,800 |
| 2023-09-28 | 3719 | ジェクシード | 326,400 | 1% | ▼ | -14,900 | UBS AG | 230 | 283,800 |
| 2023-09-28 | 3778 | さくらネット | 184,800 | 0% | ▼ | -3,700 | BNP Paribas Arbitrage SNC | 1,278 | 987,100 |
| 2023-09-28 | 3779 | Jエスコム | 204,700 | 2% | ▼ | -42,600 | UBS AG | 208 | 832,400 |
| 2023-09-28 | 3793 | ドリコム | 667,640 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 550 | 241,400 |
| 2023-09-28 | 3810 | サイステップ | 932,300 | 8% | ▼ | -44,500 | JPM Securities Japan Co Ltd. | 411 | 84,700 |
| 2023-09-28 | 3810 | サイステップ | 87,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 411 | 84,700 |
| 2023-09-28 | 3810 | サイステップ | 62,600 | 1% | ▼ | -19,000 | UBS AG | 411 | 84,700 |
| 2023-09-28 | 3853 | アステリア | 174,423 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 702 | 127,900 |
| 2023-09-28 | 3856 | Aバランス | 199,177 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 3,325 | 736,600 |
| 2023-09-28 | 3864 | 三菱紙 | 236,129 | 1% | ▲ | 108,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 633 | 1,201,100 |