| 2023-11-16 | 4449 | ギフティ | 271,752 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 1,522,100 |
| 2023-11-16 | 4449 | ギフティ | 240,458 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,703 | 1,522,100 |
| 2023-11-16 | 4477 | ＢＡＳＥ | 1,749,470 | 2% | ▲ | 199,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 2,085,900 |
| 2023-11-16 | 4477 | ＢＡＳＥ | 612,400 | 1% | ▲ | 68,400 | XTX Markets Pte Ltd | 264 | 2,085,900 |
| 2023-11-16 | 4478 | フリー | 1,015,785 | 2% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 780,200 |
| 2023-11-16 | 4480 | メドレー | 171,035 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 564,500 |
| 2023-11-16 | 4485 | ＪＴＯＷＥＲ | 134,158 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 253,800 |
| 2023-11-16 | 4506 | 住友ファーマ | 11,794,411 | 3% | ▼ | -168,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 2,274,200 |
| 2023-11-16 | 4565 | ネクセラ | 1,466,247 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 1,316,600 |
| 2023-11-16 | 4565 | ネクセラ | 761,276 | 1% | ▲ | 139,600 | JPM Securities Japan Co Ltd. | 1,350 | 1,316,600 |
| 2023-11-16 | 4565 | ネクセラ | 1,078,588 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,350 | 1,316,600 |
| 2023-11-16 | 4570 | 免疫生物研 | 126,300 | 1% | ▼ | -19,000 | Nomura International plc | 540 | 216,400 |
| 2023-11-16 | 4572 | カルナバイオ | 118,940 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 837 | 319,200 |
| 2023-11-16 | 4574 | 大幸薬品 | 770,037 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 306 | 343,800 |
| 2023-11-16 | 4574 | 大幸薬品 | 390,311 | 1% | ▲ | 83,910 | Nomura International plc | 306 | 343,800 |
| 2023-11-16 | 4574 | 大幸薬品 | 426,346 | 1% | ▲ | 71,400 | UBS AG | 306 | 343,800 |
| 2023-11-16 | 4575 | ＣＡＮＢＡＳ | 318,900 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,006 | 200,600 |
| 2023-11-16 | 4576 | ＤＷＴＩ | 182,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 162 | 167,500 |
| 2023-11-16 | 4582 | シンバイオ | 1,010,599 | 2% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 292 | 637,800 |
| 2023-11-16 | 4584 | キッズバイオ | 1,496,600 | 4% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 137 | 270,000 |
| 2023-11-16 | 4584 | キッズバイオ | 605,439 | 2% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 137 | 270,000 |
| 2023-11-16 | 4586 | メドレックス | 324,700 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 163 | 1,600,100 |
| 2023-11-16 | 4586 | メドレックス | 231,600 | 1% | ▼ | -75,400 | Nomura International plc | 163 | 1,600,100 |
| 2023-11-16 | 4592 | サンバイオ | 1,242,227 | 2% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 454 | 270,000 |
| 2023-11-16 | 4598 | デルタフライ | 217,500 | 3% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,196 | 1,975,000 |
| 2023-11-16 | 4598 | デルタフライ | 40,400 | 0% | ▼ | -1,500 | XTX Markets Pte Ltd | 1,196 | 1,975,000 |
| 2023-11-16 | 4599 | ステムリム | 370,000 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 683 | 193,200 |
| 2023-11-16 | 4657 | 環境管理 | 64,800 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 487 | 23,200 |
| 2023-11-16 | 4714 | リソー教育 | 996,433 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 235 | 548,800 |
| 2023-11-16 | 4751 | サイバー | 9,688,983 | 2% | ▲ | 543,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 832 | 6,180,300 |
| 2023-11-16 | 4751 | サイバー | 2,724,511 | 1% | ▲ | 341,467 | Nomura International plc | 832 | 6,180,300 |
| 2023-11-16 | 4777 | ガーラ | 122,400 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 329 | 107,500 |
| 2023-11-16 | 4819 | Ｄガレージ | 287,492 | 1% | ▲ | 43,500 | Citigroup Global Markets Limited | 3,265 | 182,200 |
| 2023-11-16 | 4882 | ペルセウス | 96,396 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 549 | 2,146,800 |
| 2023-11-16 | 4882 | ペルセウス | 243,900 | 2% | ▲ | 24,100 | Nomura International plc | 549 | 2,146,800 |
| 2023-11-16 | 4883 | モダリス | 137,400 | 0% | ▼ | -44,900 | JPM Securities Japan Co Ltd. | 121 | 150,000 |
| 2023-11-16 | 4889 | レナ | 80,400 | 1% | ▲ | 5,300 | UBS AG | 439 | 71,100 |
| 2023-11-16 | 4891 | ティムス | 183,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 253 | 272,900 |
| 2023-11-16 | 4892 | サイフューズ | 107,400 | 1% | ▼ | -6,500 | BNP Paribas Arbitrage SNC | 801 | 274,400 |
| 2023-11-16 | 4892 | サイフューズ | 290,700 | 4% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 801 | 274,400 |
| 2023-11-16 | 4892 | サイフューズ | 62,900 | 1% | ▼ | -8,000 | UBS AG | 801 | 274,400 |
| 2023-11-16 | 4894 | クオリプス | 40,200 | 1% | ▲ | | Nomura International plc | 1,951 | 396,800 |
| 2023-11-16 | 4911 | 資生堂 | 2,061,422 | 1% | ▲ | 154,807 | JPM Securities Japan Co Ltd. | 4,352 | 4,332,400 |
| 2023-11-16 | 4922 | コーセー | 373,750 | 1% | ▲ | 61,663 | Nomura International plc | 10,450 | 379,400 |
| 2023-11-16 | 4927 | ポーラＨＤ | 1,175,888 | 1% | ▲ | 215,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,522 | 931,900 |
| 2023-11-16 | 4933 | Ｉｎｅ | 136,106 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 151,000 |
| 2023-11-16 | 4967 | 小林製薬 | 738,677 | 1% | ▲ | 114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,633 | 440,800 |
| 2023-11-16 | 4970 | 東洋合成 | 38,200 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,850 | 42,800 |
| 2023-11-16 | 4970 | 東洋合成 | 72,991 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,850 | 42,800 |
| 2023-11-16 | 4980 | デクセリ | 429,973 | 1% | ▲ | 16,600 | UBS AG | 4,431 | 400,100 |
| 2023-11-16 | 4992 | 北興化 | 205,641 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 923 | 107,600 |
| 2023-11-16 | 5031 | モイ | 68,900 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 292 | 41,600 |
| 2023-11-16 | 5032 | エニーカラー | 928,089 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 3,565 | 1,549,100 |
| 2023-11-16 | 5032 | エニーカラー | 589,098 | 1% | ▼ | -68,300 | UBS AG | 3,565 | 1,549,100 |
| 2023-11-16 | 5034 | ウネリー | 58,100 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 60,500 |
| 2023-11-16 | 5105 | ＴＯＹＯ | 900,263 | 1% | ▼ | -87,300 | JPM Securities Japan Co Ltd. | 2,541 | 1,913,100 |
| 2023-11-16 | 5131 | リンカーズ | 257,300 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 48,000 |
| 2023-11-16 | 5132 | プラスゼロ | 11,100 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 47,900 |
| 2023-11-16 | 5136 | トリプラ | 70,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 206,400 |
| 2023-11-16 | 5136 | トリプラ | 108,100 | 2% | ▼ | -3,700 | Nomura International plc | 1,435 | 206,400 |
| 2023-11-16 | 5208 | 有沢製 | 456,266 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 56,300 |
| 2023-11-16 | 5208 | 有沢製 | 201,000 | 1% | ▼ | -28,300 | UBS AG | 1,041 | 56,300 |
| 2023-11-16 | 5210 | 日山村硝 | 79,220 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 410,100 |
| 2023-11-16 | 5210 | 日山村硝 | 91,419 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 410,100 |
| 2023-11-16 | 5232 | 住友大阪 | 269,397 | 1% | ▼ | -6,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,551 | 166,600 |
| 2023-11-16 | 5244 | ｊｉｇ．ｊｐ | 129,700 | 0% | ▼ | -129,000 | UBS AG | 341 | 1,547,300 |
| 2023-11-16 | 5247 | ＢＴＭ | 6,300 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,691 | 12,600 |
| 2023-11-16 | 5247 | ＢＴＭ | 15,100 | 1% | ▼ | -2,300 | UBS AG | 2,691 | 12,600 |
| 2023-11-16 | 5248 | テクノロジー | 43,600 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,981 | 30,600 |
| 2023-11-16 | 5248 | テクノロジー | 39,400 | 1% | ▼ | -2,400 | UBS AG | 2,981 | 30,600 |
| 2023-11-16 | 5252 | 日本ナレッジ | 34,600 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 7,100 |
| 2023-11-16 | 5253 | カバー | 451,883 | 1% | ▼ | -234,900 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 9,632,500 |
| 2023-11-16 | 5253 | カバー | 310,580 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 2,868 | 9,632,500 |
| 2023-11-16 | 5255 | モンラボ | 566,200 | 2% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 294 | 811,800 |
| 2023-11-16 | 5258 | ＴＭＮ | 223,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 829 | 1,084,500 |
| 2023-11-16 | 5301 | 東海カーボン | 1,231,000 | 1% | ▲ | 152,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 1,239,300 |
| 2023-11-16 | 5310 | 東洋炭素 | 126,327 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 158,500 |
| 2023-11-16 | 5333 | ガイシ | 2,849,171 | 1% | ▲ | 461,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,796 | 2,093,000 |
| 2023-11-16 | 5341 | アサヒエイト | 44,500 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 600 | 17,900 |
| 2023-11-16 | 5408 | 中山鋼 | 526,506 | 1% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 812 | 442,000 |
| 2023-11-16 | 5471 | 大同特鋼 | 261,505 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,298 | 110,300 |
| 2023-11-16 | 5480 | 冶金工 | 112,008 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 174,800 |
| 2023-11-16 | 5480 | 冶金工 | 201,239 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,095 | 174,800 |
| 2023-11-16 | 5491 | 日金属 | 44,614 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 806 | 21,500 |
| 2023-11-16 | 5491 | 日金属 | 32,392 | 0% | ▼ | -6,400 | UBS AG | 806 | 21,500 |
| 2023-11-16 | 5532 | リアルゲイト | 41,100 | 1% | ▼ | -3,000 | UBS AG | 1,667 | 6,300 |
| 2023-11-16 | 5563 | 新日本電工 | 952,270 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 291 | 524,800 |
| 2023-11-16 | 5571 | エキサイト | 29,500 | 1% | ▼ | -4,000 | UBS AG | 974 | 4,200 |
| 2023-11-16 | 5574 | ＡＢＥＪＡ | 98,302 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 4,945 | 211,300 |
| 2023-11-16 | 5574 | ＡＢＥＪＡ | 110,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,945 | 211,300 |
| 2023-11-16 | 5577 | アイデミー | 58,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,678 | 10,600 |
| 2023-11-16 | 5586 | ラボロＡＩ | 33,500 | 0% | ▼ | -96,400 | GOLDMAN SACHS INTERNATIONAL | 889 | 1,406,800 |
| 2023-11-16 | 5586 | ラボロＡＩ | 95,500 | 1% | ▼ | -56,600 | Nomura International plc | 889 | 1,406,800 |
| 2023-11-16 | 5587 | インバＰＦ | 14,800 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,709 | 357,400 |
| 2023-11-16 | 5587 | インバＰＦ | 40,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,709 | 357,400 |
| 2023-11-16 | 5589 | オートサーバ | 101,100 | 1% | ▼ | -5,300 | UBS AG | 1,715 | 26,400 |
| 2023-11-16 | 5592 | くすりの窓口 | 65,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,558 | 151,700 |
| 2023-11-16 | 5592 | くすりの窓口 | 40,000 | 0% | ▼ | -36,300 | UBS AG | 1,558 | 151,700 |
| 2023-11-16 | 5702 | 大紀ア | 261,396 | 1% | ▼ | -4,194 | Citigroup Global Markets Limited | 1,192 | 252,300 |
| 2023-11-16 | 5704 | ＪＭＣ | 118,532 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 443,100 |