| 2023-09-28 | 3900 | クラウドW | 94,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,458 | 55,800 |
| 2023-09-28 | 3902 | MDV | 256,508 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 801 | 220,100 |
| 2023-09-28 | 3903 | gumi | 1,541,381 | 4% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 496 | 474,600 |
| 2023-09-28 | 3903 | gumi | 543,498 | 1% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 496 | 474,600 |
| 2023-09-28 | 3904 | カヤック | 206,622 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 765 | 43,500 |
| 2023-09-28 | 3911 | Aiming | 1,077,640 | 3% | ▼ | -41,100 | JPM Securities Japan Co Ltd. | 345 | 743,300 |
| 2023-09-28 | 3911 | Aiming | 414,793 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 345 | 743,300 |
| 2023-09-28 | 3911 | Aiming | 186,800 | 0% | ▼ | -57,800 | Nomura International plc | 345 | 743,300 |
| 2023-09-28 | 3912 | モバファク | 58,822 | 1% | ▼ | -732 | MERRILL LYNCH INTERNATIONAL | 810 | 18,700 |
| 2023-09-28 | 3914 | JIGSAW | 34,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,845 | 15,200 |
| 2023-09-28 | 3914 | JIGSAW | 148,206 | 2% | ▼ | -4,405 | Nomura International plc | 3,845 | 15,200 |
| 2023-09-28 | 3915 | テラスカイ | 76,200 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,029 | 73,400 |
| 2023-09-28 | 3925 | ダブスタ | 80,910 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,659 | 247,700 |
| 2023-09-28 | 3928 | マイネット | 60,366 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 360 | 39,800 |
| 2023-09-28 | 3929 | Sワイヤー | 59,700 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 300 | 186,600 |
| 2023-09-28 | 3929 | Sワイヤー | 194,900 | 3% | ▼ | -4,700 | UBS AG | 300 | 186,600 |
| 2023-09-28 | 3935 | エディア | 30,400 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 422 | 8,900 |
| 2023-09-28 | 3937 | Ubicom | 179,706 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,396 | 204,100 |
| 2023-09-28 | 3946 | トーモク | 96,514 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 59,800 |
| 2023-09-28 | 3962 | チェンジHD | 371,370 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,723 | 620,100 |
| 2023-09-28 | 3970 | イノベーショ | 18,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,339 | 35,400 |
| 2023-09-28 | 3984 | ユーザーロカ | 212,496 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 196,300 |
| 2023-09-28 | 3984 | ユーザーロカ | 112,831 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,804 | 196,300 |
| 2023-09-28 | 3991 | ウォンテッド | 155,199 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 39,300 |
| 2023-09-28 | 3993 | パークシャ | 533,212 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 302,400 |
| 2023-09-28 | 3996 | サインポスト | 88,400 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 496 | 81,800 |
| 2023-09-28 | 4011 | ヘッドウォ | 22,800 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 87,200 |
| 2023-09-28 | 4011 | ヘッドウォ | 12,800 | 1% | ▼ | -1,000 | Jefferies International Limited | 7,730 | 87,200 |
| 2023-09-28 | 4015 | ペイクラウド | 83,040 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 944 | 434,300 |
| 2023-09-28 | 4015 | ペイクラウド | 149,014 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 944 | 434,300 |
| 2023-09-28 | 4046 | 大阪ソーダ | 134,671 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 6,480 | 92,700 |
| 2023-09-28 | 4052 | フィーチャ | 50,000 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,099 | 87,000 |
| 2023-09-28 | 4055 | T&S・G | 78,000 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 77,600 |
| 2023-09-28 | 4100 | 戸田工 | 42,936 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,925 | 23,200 |
| 2023-09-28 | 4165 | プレイド | 198,900 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 708 | 475,200 |
| 2023-09-28 | 4165 | プレイド | 457,100 | 1% | ▲ | 56,400 | UBS AG | 708 | 475,200 |
| 2023-09-28 | 4170 | カイゼン | 118,655 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 325 | 206,400 |
| 2023-09-28 | 4173 | WACUL | 54,400 | 1% | ▼ | -2,900 | UBS AG | 858 | 229,600 |
| 2023-09-28 | 4176 | ココナラ | 172,406 | 1% | ▲ | 13,418 | Nomura International plc | 353 | 501,600 |
| 2023-09-28 | 4186 | 東応化 | 243,832 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 8,786 | 158,500 |
| 2023-09-28 | 4192 | スパイダー | 212,049 | 1% | ▲ | 35,998 | Barclays Bank PLC | 573 | 418,200 |
| 2023-09-28 | 4192 | スパイダー | 178,838 | 1% | ▲ | 4,119 | Nomura International plc | 573 | 418,200 |
| 2023-09-28 | 4238 | ミライアル | 145,494 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,406 | 47,700 |
| 2023-09-28 | 4259 | エクサWiz | 594,392 | 1% | ▲ | 29,330 | Nomura International plc | 404 | 539,700 |
| 2023-09-28 | 4264 | セキュア | 62,100 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 353,900 |
| 2023-09-28 | 4264 | セキュア | 87,100 | 2% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,972 | 353,900 |
| 2023-09-28 | 4264 | セキュア | 47,700 | 1% | ▲ | 11,300 | UBS AG | 1,972 | 353,900 |
| 2023-09-28 | 4268 | エッジテクノ | 73,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 780 | 120,400 |
| 2023-09-28 | 4331 | T&Gニーズ | 146,505 | 1% | ▲ | 499 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 64,900 |
| 2023-09-28 | 4331 | T&Gニーズ | 97,379 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,013 | 64,900 |
| 2023-09-28 | 4334 | ユークス | 181,300 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,466 | 533,300 |
| 2023-09-28 | 4334 | ユークス | 60,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,466 | 533,300 |
| 2023-09-28 | 4334 | ユークス | 172,500 | 2% | ▲ | 25,600 | UBS AG | 1,466 | 533,300 |
| 2023-09-28 | 4344 | ソースネクス | 1,137,122 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 195 | 1,138,400 |
| 2023-09-28 | 4369 | トリケミカル | 292,600 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 199,900 |
| 2023-09-28 | 4369 | トリケミカル | 227,899 | 1% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 3,105 | 199,900 |
| 2023-09-28 | 4369 | トリケミカル | 305,786 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,105 | 199,900 |
| 2023-09-28 | 4384 | ラクスル | 320,351 | 1% | ▲ | 33,715 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 630,800 |
| 2023-09-28 | 4384 | ラクスル | 751,025 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,322 | 630,800 |
| 2023-09-28 | 4385 | メルカリ | 1,517,082 | 1% | ▲ | 111,692 | Citigroup Global Markets Limited | 3,213 | 5,102,700 |
| 2023-09-28 | 4385 | メルカリ | 4,771,674 | 3% | ▲ | 229,435 | JPM Securities Japan Co Ltd. | 3,213 | 5,102,700 |
| 2023-09-28 | 4390 | アイピーエス | 136,476 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,536 | 82,600 |
| 2023-09-28 | 4393 | バンクオブイ | 37,405 | 1% | ▲ | 3,800 | Barclays Bank PLC | 5,280 | 50,700 |
| 2023-09-28 | 4393 | バンクオブイ | 38,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 50,700 |
| 2023-09-28 | 4393 | バンクオブイ | 81,300 | 2% | ▲ | 4,200 | UBS AG | 5,280 | 50,700 |
| 2023-09-28 | 4395 | アクリート | 68,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,213 | 47,600 |
| 2023-09-28 | 4418 | JDSC | 143,800 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 1,397 | 510,500 |
| 2023-09-28 | 4422 | VNX | 12,900 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,017 | 30,600 |
| 2023-09-28 | 4425 | Kudan | 120,133 | 1% | ▼ | -2,584 | Nomura International plc | 1,548 | 23,400 |
| 2023-09-28 | 4431 | スマレジ | 177,600 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 640,800 |
| 2023-09-28 | 4444 | インフォネ | 20,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 35,400 |
| 2023-09-28 | 4446 | リンクユーG | 112,185 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 846 | 26,700 |
| 2023-09-28 | 4448 | kubell | 570,121 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 803 | 589,400 |
| 2023-09-28 | 4449 | ギフティ | 309,558 | 1% | ▲ | 45,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 412,400 |
| 2023-09-28 | 4449 | ギフティ | 188,965 | 1% | ▲ | 15,365 | MERRILL LYNCH INTERNATIONAL | 1,437 | 412,400 |
| 2023-09-28 | 4477 | BASE | 1,128,300 | 1% | ▼ | -162,800 | Diversified Select Opportunities Capital Management, LLC | 298 | 3,331,900 |
| 2023-09-28 | 4487 | スペースマ | 60,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 345 | 180,600 |
| 2023-09-28 | 4488 | AIins | 24,537 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,445 | 16,100 |
| 2023-09-28 | 4488 | AIins | 54,802 | 1% | ▼ | -1,900 | UBS AG | 4,445 | 16,100 |
| 2023-09-28 | 4492 | ゼネテック | 22,500 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,184 | 307,300 |
| 2023-09-28 | 4565 | ネクセラ | 1,078,644 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 1,523 | 570,900 |
| 2023-09-28 | 4570 | 免疫生物研 | 84,600 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 132,493 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 345,500 | 4% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 182,300 | 2% | ▲ | 46,200 | Nomura International plc | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 65,400 | 1% | ▼ | -15,900 | UBS AG | 573 | 417,100 |
| 2023-09-28 | 4572 | カルナバイオ | 269,664 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 740 | 129,400 |
| 2023-09-28 | 4574 | 大幸薬品 | 660,037 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 354 | 183,200 |
| 2023-09-28 | 4582 | シンバイオ | 2,191,551 | 5% | ▼ | -37,000 | JPM Securities Japan Co Ltd. | 378 | 211,600 |
| 2023-09-28 | 4584 | キッズバイオ | 1,060,600 | 3% | ▲ | 193,700 | JPM Securities Japan Co Ltd. | 200 | 6,132,000 |
| 2023-09-28 | 4584 | キッズバイオ | 360,200 | 1% | ▲ | 208,700 | UBS AG | 200 | 6,132,000 |
| 2023-09-28 | 4586 | メドレックス | 536,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 242 | 3,662,500 |
| 2023-09-28 | 4586 | メドレックス | 100,300 | 0% | ▼ | -143,400 | Nomura International plc | 242 | 3,662,500 |
| 2023-09-28 | 4587 | ペプドリ | 1,313,961 | 1% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 1,633 | 563,700 |
| 2023-09-28 | 4588 | オンコリス | 160,338 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 389,100 |
| 2023-09-28 | 4588 | オンコリス | 163,800 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 630 | 389,100 |
| 2023-09-28 | 4591 | リボミック | 469,153 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 136 | 247,600 |
| 2023-09-28 | 4594 | ブライトパス | 453,500 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 139 | 636,100 |
| 2023-09-28 | 4598 | デルタフライ | 252,684 | 4% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 902 | 265,100 |
| 2023-09-28 | 4657 | 環境管理 | 32,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 591 | 69,500 |