| 2023-11-16 | 5704 | JMC | 27,600 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,180 | 443,100 |
| 2023-11-16 | 5704 | JMC | 65,200 | 1% | ▼ | -16,300 | Nomura International plc | 1,180 | 443,100 |
| 2023-11-16 | 5707 | 東邦鉛 | 159,053 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 418,300 |
| 2023-11-16 | 5707 | 東邦鉛 | 255,608 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 418,300 |
| 2023-11-16 | 5714 | DOWA | 376,679 | 1% | ▲ | 55,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,150 | 262,400 |
| 2023-11-16 | 5714 | DOWA | 364,565 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 5,150 | 262,400 |
| 2023-11-16 | 5726 | 大阪チタ | 227,600 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,025 | 583,200 |
| 2023-11-16 | 5759 | 日本電解 | 97,900 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,204 | 208,200 |
| 2023-11-16 | 5801 | 古河電 | 971,431 | 1% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 403,700 |
| 2023-11-16 | 5820 | 三ッ星 | 30,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,353 | 18,500 |
| 2023-11-16 | 5820 | 三ッ星 | 35,300 | 1% | ▲ | 1,200 | UBS AG | 2,353 | 18,500 |
| 2023-11-16 | 5843 | インシュア | 46,600 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 718 | 32,900 |
| 2023-11-16 | 5851 | リョービ | 156,833 | 0% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 548,900 |
| 2023-11-16 | 5851 | リョービ | 246,094 | 1% | ▲ | 49,488 | Nomura International plc | 3,140 | 548,900 |
| 2023-11-16 | 5852 | アーレスティ | 135,464 | 1% | ▼ | -38,900 | JPM Securities Japan Co Ltd. | 818 | 1,791,600 |
| 2023-11-16 | 5852 | アーレスティ | 271,669 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 818 | 1,791,600 |
| 2023-11-16 | 5885 | ジーデップ | 27,500 | 2% | ▼ | -2,700 | UBS AG | 7,350 | 39,200 |
| 2023-11-16 | 5888 | Dサイクル | 14,200 | 1% | ▲ | 1,900 | UBS AG | 1,672 | 25,400 |
| 2023-11-16 | 5929 | 三和HD | 1,178,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,095 | 711,400 |
| 2023-11-16 | 5938 | LIXIL | 1,663,551 | 1% | ▼ | -260,800 | Barclays Capital Securities Ltd | 1,767 | 2,267,500 |
| 2023-11-16 | 5938 | LIXIL | 4,004,217 | 1% | ▲ | 381,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,767 | 2,267,500 |
| 2023-11-16 | 5955 | ヤマシナ | 730,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 81 | 315,500 |
| 2023-11-16 | 6029 | アトラG | 168,263 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 208 | 190,000 |
| 2023-11-16 | 6029 | アトラG | 101,100 | 1% | ▼ | -8,700 | UBS AG | 208 | 190,000 |
| 2023-11-16 | 6030 | アドベンチャ | 80,100 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 182,500 |
| 2023-11-16 | 6035 | IRジャパン | 238,099 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,480 | 181,300 |
| 2023-11-16 | 6047 | Gunosy | 387,006 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 681 | 192,700 |
| 2023-11-16 | 6069 | トレンダ | 54,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,159 | 69,000 |
| 2023-11-16 | 6070 | キャリアL | 91,750 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,110 | 214,900 |
| 2023-11-16 | 6071 | IBJ | 261,151 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 685 | 204,200 |
| 2023-11-16 | 6072 | 地盤HD | 143,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 98 | 130,000 |
| 2023-11-16 | 6073 | アサンテ | 97,439 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,573 | 23,700 |
| 2023-11-16 | 6080 | M&Aキャピ | 245,428 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,105 | 473,400 |
| 2023-11-16 | 6081 | アライドアキ | 313,700 | 2% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 568,700 |
| 2023-11-16 | 6081 | アライドアキ | 76,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 390 | 568,700 |
| 2023-11-16 | 6094 | フリークHD | 138,457 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 949 | 235,100 |
| 2023-11-16 | 6094 | フリークHD | 93,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 949 | 235,100 |
| 2023-11-16 | 6095 | メドピア | 474,235 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 745 | 1,503,700 |
| 2023-11-16 | 6095 | メドピア | 125,292 | 1% | ▲ | 18,200 | UBS AG | 745 | 1,503,700 |
| 2023-11-16 | 6101 | ツガミ | 276,700 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 365,000 |
| 2023-11-16 | 6103 | オークマ | 241,100 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,411 | 120,000 |
| 2023-11-16 | 6104 | 芝浦機 | 752,200 | 3% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,485 | 315,000 |
| 2023-11-16 | 6173 | アクアライン | 20,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 699 | 545,100 |
| 2023-11-16 | 6181 | タメニー | 130,900 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 106 | 71,500 |
| 2023-11-16 | 6182 | メタリアル | 121,694 | 1% | ▲ | 8,822 | Nomura International plc | 1,286 | 77,600 |
| 2023-11-16 | 6191 | エアトリ | 424,710 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 469,300 |
| 2023-11-16 | 6191 | エアトリ | 226,374 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,777 | 469,300 |
| 2023-11-16 | 6208 | 石川製 | 59,098 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,196 | 30,800 |
| 2023-11-16 | 6224 | JRC | 56,600 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 797 | 129,700 |
| 2023-11-16 | 6224 | JRC | 65,600 | 1% | ▼ | -15,200 | UBS AG | 797 | 129,700 |
| 2023-11-16 | 6228 | JET | 17,200 | 0% | ▼ | -7,900 | UBS AG | 5,030 | 953,500 |
| 2023-11-16 | 6238 | フリュー | 135,042 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 623,000 |
| 2023-11-16 | 6240 | ヤマシン-F | 595,327 | 1% | ▲ | 90,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 240,700 |
| 2023-11-16 | 6254 | 野村マイクロ | 56,307 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 9,890 | 868,800 |
| 2023-11-16 | 6264 | マルマエ | 80,163 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,589 | 82,800 |
| 2023-11-16 | 6264 | マルマエ | 81,390 | 1% | ▲ | 6,199 | Nomura International plc | 1,589 | 82,800 |
| 2023-11-16 | 6266 | タツモ | 70,400 | 0% | ▼ | -31,700 | Campbell Equity Alpha Master Fund LP | 3,595 | 866,800 |
| 2023-11-16 | 6266 | タツモ | 111,780 | 1% | ▲ | | Nomura International plc | 3,595 | 866,800 |
| 2023-11-16 | 6279 | 瑞光 | 202,747 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,384 | 36,500 |
| 2023-11-16 | 6298 | ワイエイシイ | 109,300 | 1% | ▲ | 4,800 | Diversified Select Opportunities Capital Management, LLC | 2,525 | 290,800 |
| 2023-11-16 | 6298 | ワイエイシイ | 164,445 | 2% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 290,800 |
| 2023-11-16 | 6298 | ワイエイシイ | 51,675 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 2,525 | 290,800 |
| 2023-11-16 | 6298 | ワイエイシイ | 79,322 | 1% | ▲ | 10,822 | Nomura International plc | 2,525 | 290,800 |
| 2023-11-16 | 6298 | ワイエイシイ | 86,300 | 1% | ▲ | 9,100 | UBS AG | 2,525 | 290,800 |
| 2023-11-16 | 6315 | TOWA | 116,200 | 0% | ▼ | -27,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,270 | 2,080,700 |
| 2023-11-16 | 6338 | タカトリ | 23,100 | 0% | ▼ | -4,500 | Diversified Select Opportunities Capital Management, LLC | 5,270 | 113,200 |
| 2023-11-16 | 6338 | タカトリ | 203,313 | 4% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 113,200 |
| 2023-11-16 | 6338 | タカトリ | 55,374 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,270 | 113,200 |
| 2023-11-16 | 6366 | 千代建 | 2,081,684 | 1% | ▼ | -238,900 | UBS AG | 345 | 927,100 |
| 2023-11-16 | 6370 | 栗田工 | 1,044,347 | 1% | ▲ | 141,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,937 | 739,400 |
| 2023-11-16 | 6383 | ダイフク | 2,283,857 | 1% | ▲ | 70,005 | Nomura International plc | 2,652 | 1,385,200 |
| 2023-11-16 | 6430 | ダイコク電機 | 216,100 | 1% | ▲ | 19,500 | Diversified Select Opportunities Capital Management, LLC | 3,680 | 453,800 |
| 2023-11-16 | 6440 | JUKI | 541,284 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 506 | 174,600 |
| 2023-11-16 | 6460 | セガサミー | 1,210,377 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,171 | 1,423,600 |
| 2023-11-16 | 6464 | ツバキナカ | 206,164 | 0% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 745 | 216,200 |
| 2023-11-16 | 6471 | 日精工 | 5,042,470 | 1% | ▲ | 329,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 2,063,400 |
| 2023-11-16 | 6490 | PILLAR | 198,861 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 4,360 | 87,400 |
| 2023-11-16 | 6521 | オキサイド | 48,400 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 370,600 |
| 2023-11-16 | 6522 | アスタリスク | 36,379 | 1% | ▲ | 1,216 | Nomura International plc | 665 | 25,900 |
| 2023-11-16 | 6526 | ソシオネクス | 227,599 | 1% | ▲ | 33,912 | JPM Securities Japan Co Ltd. | 14,055 | 956,900 |
| 2023-11-16 | 6526 | ソシオネクス | 296,385 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 14,055 | 956,900 |
| 2023-11-16 | 6557 | AIAI | 39,700 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 901 | 269,900 |
| 2023-11-16 | 6557 | AIAI | 17,400 | 1% | ▼ | -4,900 | UBS AG | 901 | 269,900 |
| 2023-11-16 | 6564 | ミダックHD | 149,333 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,670 | 207,000 |
| 2023-11-16 | 6573 | アジャイル | 101,317 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 389 | 430,900 |
| 2023-11-16 | 6573 | アジャイル | 306,200 | 1% | ▼ | -22,900 | Nomura Asset Management Singapore Limited | 389 | 430,900 |
| 2023-11-16 | 6573 | アジャイル | 146,300 | 1% | ▼ | -10,400 | Nomura International plc | 389 | 430,900 |
| 2023-11-16 | 6579 | ログリー | 74,500 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 559 | 28,000 |
| 2023-11-16 | 6590 | 芝浦 | 111,800 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,520 | 761,100 |
| 2023-11-16 | 6590 | 芝浦 | 180,261 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 7,520 | 761,100 |
| 2023-11-16 | 6590 | 芝浦 | 469,941 | 3% | ▲ | 13,300 | Nomura International plc | 7,520 | 761,100 |
| 2023-11-16 | 6597 | HPCシス | 25,929 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 31,400 |
| 2023-11-16 | 6613 | QDレーザ | 361,742 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 611 | 331,100 |
| 2023-11-16 | 6619 | WSCOPE | 1,549,266 | 3% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 946 | 2,982,500 |
| 2023-11-16 | 6619 | WSCOPE | 721,310 | 1% | ▼ | -396,700 | MERRILL LYNCH INTERNATIONAL | 946 | 2,982,500 |
| 2023-11-16 | 6619 | WSCOPE | 630,792 | 1% | ▲ | 50,500 | UBS AG | 946 | 2,982,500 |
| 2023-11-16 | 6630 | ヤーマン | 432,528 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,030 | 176,600 |
| 2023-11-16 | 6632 | JVCケンウ | 902,904 | 1% | ▼ | -144,600 | MERRILL LYNCH INTERNATIONAL | 672 | 4,135,500 |
| 2023-11-16 | 6656 | インスペック | 20,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,201 | 13,200 |
| 2023-11-16 | 6658 | シライ電子 | 74,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 572 | 240,700 |