| 2023-09-26 | 6165 | パンチ | 216,512 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 447 | 97,300 |
| 2023-09-26 | 6182 | メタリアル | 58,000 | 1% | ▼ | -8,900 | BNP Paribas Arbitrage SNC | 1,258 | 83,100 |
| 2023-09-26 | 6184 | 鎌倉新書 | 210,510 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 623 | 152,900 |
| 2023-09-26 | 6191 | エアトリ | 318,810 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 211,400 |
| 2023-09-26 | 6191 | エアトリ | 424,867 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,104 | 211,400 |
| 2023-09-26 | 6191 | エアトリ | 293,698 | 1% | ▲ | 13,100 | UBS AG | 2,104 | 211,400 |
| 2023-09-26 | 6195 | ホープ | 101,400 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 285 | 166,300 |
| 2023-09-26 | 6196 | ストライク | 99,419 | 1% | ▲ | 99,419 | MERRILL LYNCH INTERNATIONAL | 3,400 | 153,600 |
| 2023-09-26 | 6208 | 石川製 | 60,093 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 20,300 |
| 2023-09-26 | 6224 | JRC | 88,600 | 1% | ▼ | -14,700 | UBS AG | 731 | 110,000 |
| 2023-09-26 | 6227 | AIメカ | 36,600 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,862 | 216,200 |
| 2023-09-26 | 6227 | AIメカ | 52,400 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 216,200 |
| 2023-09-26 | 6227 | AIメカ | 51,000 | 1% | ▲ | 4,700 | UBS AG | 2,862 | 216,200 |
| 2023-09-26 | 6232 | ACSL | 102,788 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 64,400 |
| 2023-09-26 | 6240 | ヤマシン-F | 649,457 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 344 | 317,700 |
| 2023-09-26 | 6254 | 野村マイクロ | 86,680 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 128,800 |
| 2023-09-26 | 6255 | エヌピーシー | 323,200 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 674 | 524,300 |
| 2023-09-26 | 6255 | エヌピーシー | 110,700 | 1% | ▲ | 6,800 | UBS AG | 674 | 524,300 |
| 2023-09-26 | 6264 | マルマエ | 116,296 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 59,000 |
| 2023-09-26 | 6266 | タツモ | 105,500 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 2,909 | 123,600 |
| 2023-09-26 | 6266 | タツモ | 208,650 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 2,909 | 123,600 |
| 2023-09-26 | 6268 | ナブテスコ | 687,604 | 1% | ▼ | -152,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,800 | 641,900 |
| 2023-09-26 | 6279 | 瑞光 | 145,860 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,280 | 39,300 |
| 2023-09-26 | 6298 | ワイエイシイ | 52,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,742 | 174,000 |
| 2023-09-26 | 6298 | ワイエイシイ | 155,945 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 174,000 |
| 2023-09-26 | 6298 | ワイエイシイ | 89,000 | 1% | ▲ | 9,800 | UBS AG | 2,742 | 174,000 |
| 2023-09-26 | 6315 | TOWA | 138,915 | 1% | ▲ | 38,851 | JPM Securities Japan Co Ltd. | 3,890 | 1,465,500 |
| 2023-09-26 | 6323 | ローツェ | 93,900 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 10,320 | 165,600 |
| 2023-09-26 | 6323 | ローツェ | 140,072 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 165,600 |
| 2023-09-26 | 6334 | 明治機 | 192,300 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 345 | 23,900 |
| 2023-09-26 | 6440 | JUKI | 148,384 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 632 | 79,000 |
| 2023-09-26 | 6464 | ツバキナカ | 983,770 | 2% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 790 | 281,000 |
| 2023-09-26 | 6472 | NTN | 1,941,579 | 0% | ▼ | -1,348,003 | Nomura International plc | 299 | 4,311,100 |
| 2023-09-26 | 6490 | PILLAR | 136,086 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,900 | 55,900 |
| 2023-09-26 | 6516 | 山洋電 | 83,700 | 1% | ▲ | 15,500 | Diversified Select Opportunities Capital Management, LLC | 6,820 | 36,300 |
| 2023-09-26 | 6526 | ソシオネクス | 180,782 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 14,380 | 962,500 |
| 2023-09-26 | 6537 | WASHハウ | 34,100 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 273 | 22,300 |
| 2023-09-26 | 6550 | ユニポス | 140,900 | 1% | ▼ | -4,900 | UBS AG | 173 | 82,700 |
| 2023-09-26 | 6558 | クックビズ | 14,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,256 | 7,400 |
| 2023-09-26 | 6561 | ハナツアーJ | 128,500 | 1% | ▲ | 5,600 | Nomura International plc | 1,682 | 171,200 |
| 2023-09-26 | 6564 | ミダックHD | 146,422 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 262,400 |
| 2023-09-26 | 6573 | アジャイル | 47,200 | 1% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 2,656 | 149,600 |
| 2023-09-26 | 6579 | ログリー | 41,200 | 1% | ▼ | -3,000 | UBS AG | 703 | 20,200 |
| 2023-09-26 | 6590 | 芝浦 | 30,131 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 20,200 | 131,500 |
| 2023-09-26 | 6590 | 芝浦 | 40,947 | 1% | ▼ | -1,600 | Nomura International plc | 20,200 | 131,500 |
| 2023-09-26 | 6613 | QDレーザ | 840,358 | 2% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 732 | 642,500 |
| 2023-09-26 | 6613 | QDレーザ | 472,242 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 732 | 642,500 |
| 2023-09-26 | 6619 | WSCOPE | 1,349,350 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,024 | 1,259,000 |
| 2023-09-26 | 6619 | WSCOPE | 1,023,992 | 2% | ▼ | -70,700 | UBS AG | 1,024 | 1,259,000 |
| 2023-09-26 | 6630 | ヤーマン | 537,972 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,041 | 137,000 |
| 2023-09-26 | 6632 | JVCケンウ | 2,665,447 | 2% | ▲ | 196,900 | JPM Securities Japan Co Ltd. | 693 | 3,485,200 |
| 2023-09-26 | 6640 | I・PEX | 370,573 | 2% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 170,800 |
| 2023-09-26 | 6645 | オムロン | 1,459,731 | 1% | ▲ | 220,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,679 | 997,300 |
| 2023-09-26 | 6656 | インスペック | 20,200 | 1% | ▲ | 300 | UBS AG | 1,328 | 4,400 |
| 2023-09-26 | 6658 | シライ電子 | 99,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 628 | 89,000 |
| 2023-09-26 | 6677 | エスケーエレ | 57,571 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 401,100 |
| 2023-09-26 | 6696 | トラースOP | 25,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 348 | 64,300 |
| 2023-09-26 | 6768 | タムラ | 580,713 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 571 | 257,600 |
| 2023-09-26 | 6775 | TBグループ | 176,400 | 1% | ▼ | -33,800 | UBS AG | 281 | 774,400 |
| 2023-09-26 | 6778 | アルチザ | 44,200 | 0% | ▼ | -11,200 | UBS AG | 730 | 44,900 |
| 2023-09-26 | 6817 | スミダ | 225,992 | 1% | ▲ | 225,992 | JPM Securities Japan Co Ltd. | 1,495 | 390,000 |
| 2023-09-26 | 6836 | ぷらっと | 9,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 825 | 1,600 |
| 2023-09-26 | 6855 | 電子材料 | 80,599 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 66,000 |
| 2023-09-26 | 6857 | アドテスト | 1,094,313 | 1% | ▼ | -240,681 | GOLDMAN SACHS INTERNATIONAL | 16,130 | 2,116,900 |
| 2023-09-26 | 6875 | メガチップス | 158,206 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,120 | 87,600 |
| 2023-09-26 | 6877 | OBARAG | 100,035 | 0% | ▼ | -255,164 | Nomura International plc | 3,960 | 29,700 |
| 2023-09-26 | 6890 | フェローテク | 236,622 | 1% | ▲ | 35,193 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 759,500 |
| 2023-09-26 | 6890 | フェローテク | 650,167 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 2,934 | 759,500 |
| 2023-09-26 | 6890 | フェローテク | 325,246 | 1% | ▲ | 92,000 | UBS AG | 2,934 | 759,500 |
| 2023-09-26 | 6920 | レーザーテク | 440,870 | 0% | ▼ | -39,492 | JPM Securities Japan Co Ltd. | 22,905 | 9,264,700 |
| 2023-09-26 | 6927 | ヘリオスTH | 377,808 | 2% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 430 | 209,100 |
| 2023-09-26 | 6951 | 日電子 | 448,122 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 4,492 | 219,400 |
| 2023-09-26 | 6952 | カシオ | 2,495,091 | 1% | ▲ | 16,497 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 771,000 |
| 2023-09-26 | 6966 | 三井ハイテク | 424,398 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 308,900 |
| 2023-09-26 | 6967 | 新光電工 | 1,140,805 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 5,846 | 595,700 |
| 2023-09-26 | 6976 | 太陽誘電 | 1,037,519 | 1% | ▼ | -213,077 | JPM Securities Japan Co Ltd. | 4,035 | 1,686,100 |
| 2023-09-26 | 6996 | ニチコン | 584,736 | 1% | ▲ | 101,953 | Nomura International plc | 1,369 | 277,600 |
| 2023-09-26 | 6997 | 日ケミコン | 196,750 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,593 | 336,200 |
| 2023-09-26 | 7003 | 三井E&S | 1,839,100 | 2% | ▼ | -43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 589 | 1,816,400 |
| 2023-09-26 | 7012 | 川重 | 732,178 | 0% | ▼ | -113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 1,651,700 |
| 2023-09-26 | 7013 | IHI | 793,871 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,169 | 1,916,100 |
| 2023-09-26 | 7014 | 名村造 | 377,657 | 1% | ▼ | -129,800 | MERRILL LYNCH INTERNATIONAL | 887 | 3,791,900 |
| 2023-09-26 | 7014 | 名村造 | 527,540 | 1% | ▼ | -106,100 | UBS AG | 887 | 3,791,900 |
| 2023-09-26 | 7018 | 内海造 | 17,900 | 1% | ▼ | -400 | UBS AG | 5,980 | 40,600 |
| 2023-09-26 | 7031 | インバウT | 23,200 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,215 | 6,200 |
| 2023-09-26 | 7044 | ピアラ | 41,325 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 449 | 338,400 |
| 2023-09-26 | 7044 | ピアラ | 35,367 | 0% | ▼ | -16,900 | UBS AG | 449 | 338,400 |
| 2023-09-26 | 7064 | ハウテレ | 9,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,560 | 2,600 |
| 2023-09-26 | 7078 | INC | 79,900 | 1% | ▼ | -6,600 | UBS AG | 987 | 46,300 |
| 2023-09-26 | 7094 | ネクストーン | 157,054 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 87,700 |
| 2023-09-26 | 7094 | ネクストーン | 104,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 87,700 |
| 2023-09-26 | 7187 | ジェイリース | 69,989 | 1% | ▼ | -9,400 | UBS AG | 2,144 | 35,700 |
| 2023-09-26 | 7196 | Casa | 56,000 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 873 | 20,600 |
| 2023-09-26 | 7198 | SBIアルヒ | 265,425 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 950 | 113,700 |
| 2023-09-26 | 7212 | エフテック | 150,300 | 1% | ▲ | 17,500 | UBS AG | 871 | 126,500 |
| 2023-09-26 | 7256 | 河西工 | 588,300 | 1% | ▼ | -20,000 | UBS AG | 273 | 536,100 |
| 2023-09-26 | 7272 | ヤマハ発 | 1,974,814 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 3,996 | 1,083,000 |
| 2023-09-26 | 7342 | ウェルスナビ | 523,878 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 241,800 |
| 2023-09-26 | 7366 | りたりこ | 218,300 | 1% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 176,700 |
| 2023-09-26 | 7373 | アイドマHD | 260,300 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 97,500 |