[2597]ユニカフェ:【コーヒー】飲料などに供給UCCの傘下
Yahoo! 【スタンダード/04食料品】 売上高:129350 当期純利益:4570 総資産:141690 時価:139億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 980 | 983 | 980 | 981 | 5,000 | -3,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250909 | 982 | 984 | 979 | 979 | 4,200 | -800 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
20250910 | 979 | 980 | 976 | 980 | 8,500 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
20250911 | 980 | 983 | 980 | 980 | 5,600 | -2,900 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
20250912 | 982 | 982 | 971 | 972 | 15,400 | 9,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20250916 | 974 | 976 | 970 | 972 | 7,200 | -8,200 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
20250917 | 975 | 976 | 971 | 976 | 5,200 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
20250918 | 976 | 977 | 971 | 974 | 5,700 | 500 | 100% | ▼ | 1417 | 0 | 0 | 98% | 2% |
20250919 | 977 | 980 | 977 | 979 | 7,400 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
20250922 | 981 | 985 | 980 | 985 | 6,600 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250924 | 986 | 990 | 985 | 990 | 11,200 | 4,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250925 | 991 | 993 | 991 | 993 | 6,400 | -4,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250926 | 995 | 995 | 991 | 993 | 10,300 | 3,900 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
20250929 | 995 | 998 | 994 | 998 | 9,900 | -400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
20250930 | 998 | 1,000 | 995 | 1,000 | 10,400 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
20251001 | 1,000 | 1,010 | 1,000 | 1,010 | 14,500 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20251002 | 1,012 | 1,025 | 1,011 | 1,011 | 22,900 | 8,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20251003 | 1,010 | 1,020 | 1,000 | 1,005 | 13,400 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20251006 | 1,014 | 1,017 | 1,005 | 1,006 | 12,200 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
20251007 | 1,007 | 1,009 | 1,000 | 1,002 | 8,600 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20251008 | 1,000 | 1,009 | 1,000 | 1,009 | 8,000 | -600 | 101% | ▲ | 5582 | 0 | 0 | 100% | 4% |
20251009 | 1,009 | 1,013 | 1,006 | 1,013 | 3,300 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 62,800 | 0 | 22,000 | 0 | 40,800 | 0 |
2025-09-26 | 70,100 | 0 | 23,800 | 0 | 46,300 | 0 |
2025-09-19 | 66,700 | 0 | 24,600 | 0 | 42,100 | 0 |
2025-09-12 | 67,700 | 0 | 24,200 | 0 | 43,500 | 0 |