[2597]ユニカフェ:【コーヒー】飲料などに供給UCCの傘下
Yahoo! 【スタンダード/04食料品】 売上高:129350 当期純利益:4570 総資産:141690 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,014 | 1,014 | 1,012 | 1,014 | 5,200 | 200 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20251021 | 1,013 | 1,014 | 1,012 | 1,013 | 5,700 | 500 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% |
| 20251022 | 1,013 | 1,015 | 1,010 | 1,010 | 8,800 | 3,100 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 2% |
| 20251023 | 1,012 | 1,013 | 1,010 | 1,012 | 3,900 | -4,900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251024 | 1,012 | 1,015 | 1,011 | 1,011 | 4,900 | 1,000 | 100% | ▼ | 1147 | 0 | 20 | 100% | 2% |
| 20251027 | 1,015 | 1,016 | 1,013 | 1,016 | 5,700 | 800 | 100% | ▲ | 1111 | 0 | 19 | 100% | 2% |
| 20251028 | 1,017 | 1,017 | 1,013 | 1,015 | 5,300 | -400 | 100% | ▼ | 2528 | 0 | 18 | 100% | 2% |
| 20251029 | 1,015 | 1,015 | 1,012 | 1,013 | 5,600 | 300 | 100% | ▼▼ | 7777 | 0 | 17 | 100% | 1% |
| 20251030 | 1,013 | 1,013 | 1,011 | 1,013 | 4,400 | -1,200 | 100% | -- | 8885 | 0 | 16 | 100% | 1% |
| 20251031 | 1,013 | 1,015 | 1,012 | 1,015 | 5,200 | 800 | 100% | ▲ | 1141 | 0 | 15 | 100% | 1% |
| 20251104 | 1,017 | 1,018 | 1,015 | 1,015 | 6,800 | 1,600 | 100% | -- | 1114 | 0 | 14 | 100% | 1% |
| 20251105 | 1,015 | 1,017 | 1,013 | 1,016 | 4,500 | -2,300 | 100% | ▲ | 8882 | 0 | 13 | 100% | 1% |
| 20251106 | 1,017 | 1,018 | 1,015 | 1,018 | 6,400 | 1,900 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 2% |
| 20251107 | 1,018 | 1,018 | 1,013 | 1,015 | 5,000 | -1,400 | 100% | ▼ | 5828 | 0 | 11 | 100% | 1% |
| 20251110 | 1,018 | 1,019 | 1,015 | 1,016 | 6,900 | 1,900 | 100% | ▲ | 1141 | 0 | 10 | 100% | 1% |
| 20251111 | 1,016 | 1,020 | 1,016 | 1,018 | 6,000 | -900 | 100% | ▲▲ | 2282 | 0 | 9 | 100% | 1% |
| 20251112 | 1,020 | 1,025 | 1,020 | 1,025 | 6,500 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251113 | 1,025 | 1,026 | 1,024 | 1,026 | 5,700 | -800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251114 | 1,024 | 1,037 | 1,024 | 1,037 | 13,800 | 8,100 | 101% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251117 | 1,033 | 1,043 | 1,020 | 1,029 | 28,000 | 14,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251118 | 1,036 | 1,036 | 1,020 | 1,022 | 13,600 | -14,400 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251119 | 1,027 | 1,031 | 1,023 | 1,031 | 6,000 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251120 | 1,031 | 1,039 | 1,031 | 1,037 | 8,500 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251121 | 1,039 | 1,069 | 1,038 | 1,069 | 20,600 | 12,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 58,700 | 0 | 21,700 | 0 | 37,000 | 0 |
| 2025-11-07 | 55,200 | 0 | 20,700 | 0 | 34,500 | 0 |
| 2025-10-31 | 57,600 | 0 | 22,100 | 0 | 35,500 | 0 |
| 2025-10-24 | 57,200 | 0 | 22,000 | 0 | 35,200 | 0 |