[2597]ユニカフェ:【コーヒー】飲料などに供給UCCの傘下
Yahoo! 【スタンダード/04食料品】 売上高:129350 当期純利益:4570 総資産:141690 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 998 | 1,000 | 995 | 1,000 | 10,400 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% | 
| 20251001 | 1,000 | 1,010 | 1,000 | 1,010 | 14,500 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251002 | 1,012 | 1,025 | 1,011 | 1,011 | 22,900 | 8,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251003 | 1,010 | 1,020 | 1,000 | 1,005 | 13,400 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% | 
| 20251006 | 1,014 | 1,017 | 1,005 | 1,006 | 12,200 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% | 
| 20251007 | 1,007 | 1,009 | 1,000 | 1,002 | 8,600 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% | 
| 20251008 | 1,000 | 1,009 | 1,000 | 1,009 | 8,000 | -600 | 101% | ▲ | 5582 | 0 | 0 | 100% | 4% | 
| 20251009 | 1,009 | 1,013 | 1,006 | 1,013 | 3,300 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% | 
| 20251010 | 1,013 | 1,013 | 1,002 | 1,002 | 8,800 | 5,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% | 
| 20251014 | 1,000 | 1,010 | 1,000 | 1,008 | 10,000 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% | 
| 20251015 | 1,004 | 1,011 | 1,004 | 1,011 | 5,800 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% | 
| 20251016 | 1,012 | 1,012 | 1,008 | 1,010 | 6,200 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% | 
| 20251017 | 1,010 | 1,014 | 1,009 | 1,011 | 5,000 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% | 
| 20251020 | 1,014 | 1,014 | 1,012 | 1,014 | 5,200 | 200 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 4% | 
| 20251021 | 1,013 | 1,014 | 1,012 | 1,013 | 5,700 | 500 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% | 
| 20251022 | 1,013 | 1,015 | 1,010 | 1,010 | 8,800 | 3,100 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 2% | 
| 20251023 | 1,012 | 1,013 | 1,010 | 1,012 | 3,900 | -4,900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% | 
| 20251024 | 1,012 | 1,015 | 1,011 | 1,011 | 4,900 | 1,000 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% | 
| 20251027 | 1,015 | 1,016 | 1,013 | 1,016 | 5,700 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% | 
| 20251028 | 1,017 | 1,017 | 1,013 | 1,015 | 5,300 | -400 | 100% | ▼ | 2528 | 0 | 0 | 100% | 2% | 
| 20251029 | 1,015 | 1,015 | 1,012 | 1,013 | 5,600 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% | 
| 20251030 | 1,013 | 1,013 | 1,011 | 1,013 | 4,400 | -1,200 | 100% | -- | 8885 | 0 | 0 | 100% | 1% | 
| 20251031 | 1,013 | 1,015 | 1,012 | 1,015 | 5,200 | 800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 57,200 | 0 | 22,000 | 0 | 35,200 | 0 | 
| 2025-10-17 | 58,500 | 0 | 22,700 | 0 | 35,800 | 0 | 
| 2025-10-10 | 61,600 | 0 | 22,800 | 0 | 38,800 | 0 | 
| 2025-10-03 | 62,800 | 0 | 22,000 | 0 | 40,800 | 0 |