[2597]ユニカフェ:【コーヒー】飲料などに供給UCCの傘下
Yahoo! 【スタンダード/食料品】 売上高:129350 当期純利益:4570 総資産:141690 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 933 | 934 | 931 | 931 | 5,800 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250729 | 933 | 934 | 930 | 931 | 4,800 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250827 | 952 | 954 | 951 | 953 | 4,800 | -2,500 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20250826 | 955 | 957 | 951 | 953 | 7,300 | -4,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250814 | 939 | 945 | 938 | 943 | 15,000 | 10,100 | 100% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20250813 | 939 | 942 | 939 | 939 | 4,900 | -11,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250812 | 936 | 940 | 935 | 939 | 16,700 | 12,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250808 | 936 | 937 | 933 | 935 | 4,700 | 800 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250807 | 932 | 936 | 932 | 935 | 3,900 | -1,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250805 | 936 | 936 | 933 | 933 | 4,500 | -1,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20250804 | 935 | 936 | 934 | 935 | 6,400 | 1,900 | 100% | -- | 7174 | 0 | 0 | 100% | 2% |
| 20250801 | 937 | 937 | 933 | 935 | 4,500 | 1,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20250731 | 937 | 937 | 935 | 937 | 3,100 | -2,000 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250730 | 935 | 937 | 932 | 937 | 5,100 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250728 | 930 | 932 | 929 | 932 | 6,800 | 4,200 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250815 | 953 | 955 | 942 | 952 | 63,500 | 48,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250818 | 955 | 955 | 947 | 954 | 28,400 | -35,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250819 | 954 | 956 | 950 | 952 | 16,800 | -11,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20250820 | 953 | 957 | 952 | 957 | 7,400 | -9,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250821 | 957 | 958 | 953 | 956 | 6,800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250822 | 956 | 957 | 955 | 955 | 6,100 | -700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250825 | 959 | 960 | 955 | 955 | 11,400 | 5,300 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20250828 | 954 | 958 | 954 | 956 | 7,100 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,000 | 0 | 10,300 | 0 | 14,700 | 0 |
| 2025-08-08 | 28,100 | 0 | 10,200 | 0 | 17,900 | 0 |
| 2025-08-15 | 38,800 | 0 | 13,600 | 0 | 25,200 | 0 |
| 2025-08-22 | 51,600 | 100 | 19,100 | 100 | 32,500 | 0 |