| 2023-09-26 | 7373 | アイドマHD | 97,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,175 | 97,500 |
| 2023-09-26 | 7375 | リファバスG | 26,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,299 | 19,600 |
| 2023-09-26 | 7379 | サーキュ | 141,400 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 996 | 48,300 |
| 2023-09-26 | 7383 | ネットプロ | 535,975 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 353 | 271,100 |
| 2023-09-26 | 7433 | 伯東 | 144,104 | 1% | ▲ | 18,561 | MERRILL LYNCH INTERNATIONAL | 5,430 | 447,900 |
| 2023-09-26 | 7524 | マルシェ | 63,100 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 43,600 |
| 2023-09-26 | 7578 | ニチリョク | 79,500 | 0% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 639 | 790,100 |
| 2023-09-26 | 7578 | ニチリョク | 150,600 | 1% | ▼ | -40,800 | UBS AG | 639 | 790,100 |
| 2023-09-26 | 7590 | タカショー | 94,763 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 639 | 29,800 |
| 2023-09-26 | 7599 | IDOM | 1,755,664 | 2% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 727 | 1,157,000 |
| 2023-09-26 | 7599 | IDOM | 852,826 | 1% | ▼ | -48,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 727 | 1,157,000 |
| 2023-09-26 | 7607 | 進和 | 80,167 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,386 | 39,600 |
| 2023-09-26 | 7616 | コロワイド | 665,268 | 1% | ▲ | 104,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 662,200 |
| 2023-09-26 | 7692 | Eインフィニ | 2,708,700 | 2% | ▲ | 161,700 | JPM Securities Japan Co Ltd. | 119 | 11,259,700 |
| 2023-09-26 | 7692 | Eインフィニ | 1,253,800 | 1% | ▲ | 88,600 | MERRILL LYNCH INTERNATIONAL | 119 | 11,259,700 |
| 2023-09-26 | 7707 | PSS | 140,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 318 | 115,000 |
| 2023-09-26 | 7709 | クボテック | 138,600 | 1% | ▲ | 1,000 | UBS AG | 268 | 61,800 |
| 2023-09-26 | 7735 | スクリン | 379,499 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 14,430 | 903,800 |
| 2023-09-26 | 7735 | スクリン | 268,432 | 1% | ▲ | 49,418 | JPM Securities Japan Co Ltd. | 14,430 | 903,800 |
| 2023-09-26 | 7735 | スクリン | 473,818 | 1% | ▼ | -35,431 | Nomura International plc | 14,430 | 903,800 |
| 2023-09-26 | 7776 | セルシード | 766,382 | 3% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 372 | 1,545,900 |
| 2023-09-26 | 7776 | セルシード | 217,300 | 1% | ▼ | -63,100 | Nomura International plc | 372 | 1,545,900 |
| 2023-09-26 | 7776 | セルシード | 556,700 | 2% | ▼ | -97,700 | UBS AG | 372 | 1,545,900 |
| 2023-09-26 | 7777 | 3DM | 2,999,037 | 4% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 154 | 491,400 |
| 2023-09-26 | 7792 | コラントッテ | 53,600 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 15,700 |
| 2023-09-26 | 7809 | 寿屋 | 72,100 | 1% | ▼ | -11,200 | Diversified Select Opportunities Capital Management, LLC | 2,164 | 58,500 |
| 2023-09-26 | 7816 | スノーピーク | 354,050 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,248 | 455,200 |
| 2023-09-26 | 7816 | スノーピーク | 438,078 | 1% | ▲ | 46,900 | UBS AG | 1,248 | 455,200 |
| 2023-09-26 | 7826 | フルヤ金属 | 73,917 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 9,720 | 36,500 |
| 2023-09-26 | 7859 | アルメディオ | 95,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 422 | 78,200 |
| 2023-09-26 | 7898 | ウッドワン | 79,200 | 1% | ▲ | 5,100 | Nomura International plc | 1,084 | 24,600 |
| 2023-09-26 | 7912 | 大日印 | 1,112,897 | 0% | ▼ | -428,600 | UBS AG | 3,989 | 525,100 |
| 2023-09-26 | 7956 | ピジョン | 1,101,419 | 1% | ▲ | 105,735 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 662,900 |
| 2023-09-26 | 8008 | 4℃ホールデ | 173,761 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 182,000 |
| 2023-09-26 | 8057 | 内田洋 | 53,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,770 | 39,200 |
| 2023-09-26 | 8218 | コメリ | 288,415 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 42,600 |
| 2023-09-26 | 8227 | しまむら | 172,653 | 0% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,695 | 215,400 |
| 2023-09-26 | 8304 | あおぞら銀 | 1,264,005 | 1% | ▼ | -71,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,241 | 1,460,000 |
| 2023-09-26 | 8304 | あおぞら銀 | 4,496,722 | 4% | ▼ | -56,600 | MERRILL LYNCH INTERNATIONAL | 3,241 | 1,460,000 |
| 2023-09-26 | 8416 | 高知銀 | 51,400 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 30,100 |
| 2023-09-26 | 8508 | Jトラスト | 1,163,572 | 1% | ▼ | -50,776 | GOLDMAN SACHS INTERNATIONAL | 498 | 1,642,600 |
| 2023-09-26 | 8515 | アイフル | 3,293,081 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 383 | 2,959,600 |
| 2023-09-26 | 8595 | ジャフコG | 716,090 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,689 | 564,700 |
| 2023-09-26 | 8595 | ジャフコG | 353,941 | 1% | ▲ | 26,083 | Nomura International plc | 1,689 | 564,700 |
| 2023-09-26 | 8613 | 丸三 | 432,104 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 858 | 4,503,600 |
| 2023-09-26 | 8842 | 楽天地 | 35,045 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,205 | 2,400 |
| 2023-09-26 | 8938 | グロームHD | 147,800 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,263 | 143,300 |
| 2023-09-26 | 8946 | エイシアンS | 184,500 | 1% | ▼ | -21,400 | UBS AG | 90 | 197,100 |
| 2023-09-26 | 9104 | 商船三井 | 2,922,935 | 1% | ▲ | 365,054 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 7,539,800 |
| 2023-09-26 | 9204 | スカイマーク | 545,500 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 296,800 |
| 2023-09-26 | 9212 | GEI | 67,500 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 735 | 122,300 |
| 2023-09-26 | 9241 | FLネット | 4,500 | 1% | ▼ | -800 | UBS AG | 1,416 | 19,100 |
| 2023-09-26 | 9246 | プロHD | 39,900 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,190 | 632,900 |
| 2023-09-26 | 9246 | プロHD | 75,024 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,190 | 632,900 |
| 2023-09-26 | 9248 | 人・夢・技術 | 137,320 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 29,900 |
| 2023-09-26 | 9252 | ラストワンM | 13,000 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,810 | 27,900 |
| 2023-09-26 | 9262 | シルバライフ | 75,577 | 1% | ▼ | -9,100 | UBS AG | 1,171 | 43,400 |
| 2023-09-26 | 9303 | 住友倉 | 1,027,311 | 1% | ▼ | -29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,524 | 142,600 |
| 2023-09-26 | 9330 | 揚羽 | 24,700 | 2% | ▲ | 4,400 | Nomura International plc | 1,597 | 1,028,700 |
| 2023-09-26 | 9330 | 揚羽 | 10,000 | 1% | ▼ | -7,100 | UBS AG | 1,597 | 1,028,700 |
| 2023-09-26 | 9337 | トリドリ | 66,700 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 54,200 |
| 2023-09-26 | 9343 | アイビス | 33,700 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,533 | 47,000 |
| 2023-09-26 | 9344 | アクシスC | 37,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,495 | 23,300 |
| 2023-09-26 | 9345 | ビズメイツ | 18,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,881 | 9,800 |
| 2023-09-26 | 9345 | ビズメイツ | 17,000 | 1% | ▼ | -1,900 | UBS AG | 1,881 | 9,800 |
| 2023-09-26 | 9346 | ココルポート | 26,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,215 | 15,700 |
| 2023-09-26 | 9363 | 大運 | 36,200 | 1% | ▼ | -6,600 | UBS AG | 402 | 12,700 |
| 2023-09-26 | 9424 | 日本通信 | 1,212,724 | 1% | ▲ | 127,700 | MERRILL LYNCH INTERNATIONAL | 219 | 991,800 |
| 2023-09-26 | 9424 | 日本通信 | 1,215,462 | 1% | ▼ | -203,859 | Nomura International plc | 219 | 991,800 |
| 2023-09-26 | 9425 | ReYuu | 61,200 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 500 | 97,600 |
| 2023-09-26 | 9425 | ReYuu | 37,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 500 | 97,600 |
| 2023-09-26 | 9425 | ReYuu | 41,700 | 1% | ▲ | 1,800 | UBS AG | 500 | 97,600 |
| 2023-09-26 | 9517 | イーレックス | 505,083 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 779 | 465,500 |
| 2023-09-26 | 9519 | レノバ | 967,262 | 1% | ▼ | -104,712 | JPM Securities Japan Co Ltd. | 1,168 | 978,800 |
| 2023-09-26 | 9519 | レノバ | 390,346 | 0% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 1,168 | 978,800 |
| 2023-09-26 | 9522 | RJ | 447,300 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 804,700 |
| 2023-09-26 | 9522 | RJ | 224,400 | 1% | ▲ | 36,400 | UBS AG | 1,011 | 804,700 |
| 2023-09-26 | 9554 | エイビック | 86,200 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 752 | 27,400 |
| 2023-09-26 | 9560 | プログリット | 125,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 112,400 |
| 2023-09-26 | 9561 | グラッドC | 259,800 | 3% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 774 | 803,900 |
| 2023-09-26 | 9563 | アトラスT | 69,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 691 | 52,300 |
| 2023-09-26 | 9563 | アトラスT | 49,900 | 1% | ▲ | 700 | UBS AG | 691 | 52,300 |
| 2023-09-26 | 9565 | GLOE | 16,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,762 | 12,100 |
| 2023-09-26 | 9565 | GLOE | 18,600 | 1% | ▼ | -1,400 | UBS AG | 1,762 | 12,100 |
| 2023-09-26 | 9603 | HIS | 722,284 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,777 | 995,800 |
| 2023-09-26 | 9726 | KNTCT | 194,472 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,315 | 72,100 |
| 2023-09-26 | 9827 | リリカラ | 101,378 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 694 | 70,500 |
| 2023-09-26 | 1419 | タマホーム | 455,482 | 2% | ▲ | 50,100 | モルガン・スタンレーMUFG証券株式会社 | 3,635 | 204,600 |
| 2023-09-26 | 1514 | 住石HD | 902,468 | 2% | ▲ | 193,700 | モルガン・スタンレーMUFG証券株式会社 | 541 | 3,692,200 |
| 2023-09-26 | 1898 | 世紀東急 | 699,224 | 2% | ▲ | 187,300 | モルガン・スタンレーMUFG証券株式会社 | 1,701 | 955,900 |
| 2023-09-26 | 2146 | UT | 484,906 | 1% | ▲ | 38,900 | モルガン・スタンレーMUFG証券株式会社 | 2,411 | 266,500 |
| 2023-09-26 | 2150 | ケアネット | 605,782 | 1% | ▼ | -12,700 | モルガン・スタンレーMUFG証券株式会社 | 864 | 176,500 |
| 2023-09-26 | 2160 | ジーエヌアイ | 381,500 | 1% | ▲ | 29,400 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 1,950 | 2,583,800 |
| 2023-09-26 | 2160 | ジーエヌアイ | 1,545,410 | 3% | ▲ | 75,200 | モルガン・スタンレーMUFG証券株式会社 | 1,950 | 2,583,800 |
| 2023-09-26 | 2345 | クシム | 233,500 | 2% | ▼ | -15,100 | モルガン・スタンレーMUFG証券株式会社 | 288 | 118,100 |
| 2023-09-26 | 2395 | 新日本科学 | 877,746 | 2% | ▲ | 15,900 | モルガン・スタンレーMUFG証券株式会社 | 1,928 | 244,300 |
| 2023-09-26 | 2424 | ブラス | 29,001 | 1% | ▲ | 800 | モルガン・スタンレーMUFG証券株式会社 | 723 | 30,900 |
| 2023-09-26 | 2440 | ぐるなび | 455,884 | 1% | ▲ | 51,400 | モルガン・スタンレーMUFG証券株式会社 | 318 | 97,300 |
| 2023-09-26 | 2489 | アドウェイズ | 334,008 | 1% | ▼ | -34,900 | モルガン・スタンレーMUFG証券株式会社 | 548 | 76,100 |
| 2023-09-26 | 2767 | 円谷フィHD | 786,777 | 1% | ▲ | 48,000 | モルガン・スタンレーMUFG証券株式会社 | 2,055 | 1,475,700 |