| 2024-02-28 | 7018 | 内海造 | 13,500 | 1% | ▼ | -2,200 | UBS AG | 4,625 | 82,500 |
| 2024-02-28 | 7031 | インバウＴ | 19,400 | 1% | ▼ | -1,700 | Nomura International plc | 1,222 | 34,000 |
| 2024-02-28 | 7033 | ＭＳＯＬ | 103,500 | 1% | ▲ | 19,000 | UBS AG | 3,085 | 135,000 |
| 2024-02-28 | 7043 | アルー | 21,300 | 1% | ▼ | -2,700 | Nomura International plc | 821 | 25,900 |
| 2024-02-28 | 7043 | アルー | 28,200 | 1% | ▲ | 400 | UBS AG | 821 | 25,900 |
| 2024-02-28 | 7048 | ベルトラ | 626,260 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 262,800 |
| 2024-02-28 | 7061 | 日本ホスピス | 115,808 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 533,900 |
| 2024-02-28 | 7061 | 日本ホスピス | 35,400 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 2,004 | 533,900 |
| 2024-02-28 | 7063 | バードマン | 25,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,171 | 41,800 |
| 2024-02-28 | 7066 | ピアズ | 49,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,265 | 1,437,700 |
| 2024-02-28 | 7068 | ＦフォースＧ | 184,000 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 614 | 178,500 |
| 2024-02-28 | 7111 | ＩＮＥＳＴ | 605,100 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 74 | 625,900 |
| 2024-02-28 | 7130 | ヤマエＧＨＤ | 338,001 | 1% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 2,817 | 586,400 |
| 2024-02-28 | 7164 | 全国保証 | 369,039 | 1% | ▼ | -7,793 | MERRILL LYNCH INTERNATIONAL | 5,492 | 174,900 |
| 2024-02-28 | 7196 | Ｃａｓａ | 55,200 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 820 | 49,700 |
| 2024-02-28 | 7211 | 三菱自 | 9,110,238 | 1% | ▲ | 892,844 | GOLDMAN SACHS INTERNATIONAL | 462 | 10,697,000 |
| 2024-02-28 | 7214 | ＧＭＢ | 89,990 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 129,900 |
| 2024-02-28 | 7214 | ＧＭＢ | 65,825 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,161 | 129,900 |
| 2024-02-28 | 7238 | ブレーキ | 679,000 | 0% | ▼ | -88,800 | UBS AG | 115 | 523,100 |
| 2024-02-28 | 7242 | カヤバ | 146,594 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,110 | 86,100 |
| 2024-02-28 | 7273 | イクヨ | 7,600 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 2,376 | 5,900 |
| 2024-02-28 | 7276 | 小糸製 | 2,665,794 | 1% | ▲ | 489,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,912 | 2,506,100 |
| 2024-02-28 | 7342 | ウェルスナビ | 347,600 | 1% | ▲ | 42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 2,318,000 |
| 2024-02-28 | 7352 | ＴＷＯＳＴ | 380,100 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 288,300 |
| 2024-02-28 | 7354 | Ｄｍミックス | 298,283 | 1% | ▲ | 58,400 | Citigroup Global Markets Limited | 312 | 264,600 |
| 2024-02-28 | 7359 | 東京通信Ｇ | 50,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 628 | 65,900 |
| 2024-02-28 | 7363 | ベビカレ | 10,600 | 1% | ▼ | -900 | UBS AG | 1,627 | 5,900 |
| 2024-02-28 | 7369 | メイホーＨＤ | 15,600 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,183 | 19,400 |
| 2024-02-28 | 7369 | メイホーＨＤ | 11,000 | 1% | ▲ | 600 | UBS AG | 2,183 | 19,400 |
| 2024-02-28 | 7408 | ジャムコ | 137,083 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,341 | 126,600 |
| 2024-02-28 | 7433 | 伯東 | 194,886 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 5,860 | 85,700 |
| 2024-02-28 | 7477 | ムラキ | 8,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,696 | 28,800 |
| 2024-02-28 | 7527 | システムソフ | 452,357 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 62 | 335,000 |
| 2024-02-28 | 7564 | ワークマン | 505,317 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 174,100 |
| 2024-02-28 | 7578 | ニチリョク | 141,100 | 1% | ▼ | -15,700 | Nomura Asset Management Singapore Limited | 405 | 58,900 |
| 2024-02-28 | 7601 | ポプラ | 92,719 | 1% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 288 | 211,400 |
| 2024-02-28 | 7601 | ポプラ | 78,000 | 1% | ▲ | 30,300 | XTX Markets Pte Ltd | 288 | 211,400 |
| 2024-02-28 | 7610 | テイツー | 507,300 | 1% | ▼ | -356,900 | JPM Securities Japan Co Ltd. | 130 | 2,375,500 |
| 2024-02-28 | 7610 | テイツー | 985,900 | 1% | ▲ | 184,700 | UBS AG | 130 | 2,375,500 |
| 2024-02-28 | 7615 | 京都友禅ＨＤ | 62,700 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 149 | 336,700 |
| 2024-02-28 | 7615 | 京都友禅ＨＤ | 83,700 | 1% | ▲ | 10,400 | XTX Markets Pte Ltd | 149 | 336,700 |
| 2024-02-28 | 7685 | バイセル | 86,800 | 1% | ▼ | -2,200 | Nomura International plc | 2,999 | 42,800 |
| 2024-02-28 | 7687 | ミクリード | 24,900 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 25,000 |
| 2024-02-28 | 7689 | コパ | 21,600 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 96,900 |
| 2024-02-28 | 7692 | Ｅインフィニ | 2,170,100 | 2% | ▲ | 148,100 | GOLDMAN SACHS INTERNATIONAL | 153 | 58,665,500 |
| 2024-02-28 | 7692 | Ｅインフィニ | 1,926,800 | 2% | ▲ | 160,000 | JPM Securities Japan Co Ltd. | 153 | 58,665,500 |
| 2024-02-28 | 7692 | Ｅインフィニ | 544,200 | 0% | ▼ | -197,100 | MERRILL LYNCH INTERNATIONAL | 153 | 58,665,500 |
| 2024-02-28 | 7692 | Ｅインフィニ | 949,693 | 1% | ▲ | 91,200 | UBS AG | 153 | 58,665,500 |
| 2024-02-28 | 7692 | Ｅインフィニ | 774,000 | 1% | ▲ | | XTX Markets Pte Ltd | 153 | 58,665,500 |
| 2024-02-28 | 7695 | 交換できる | 25,000 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,379 | 5,000 |
| 2024-02-28 | 7715 | 長野計器 | 113,461 | 1% | ▼ | -5,934 | Nomura International plc | 2,258 | 225,900 |
| 2024-02-28 | 7719 | 東京衡機 | 140,900 | 2% | ▲ | 16,100 | UBS AG | 249 | 1,290,600 |
| 2024-02-28 | 7731 | ニコン | 2,702,511 | 1% | ▼ | -446,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 2,202,500 |
| 2024-02-28 | 7735 | スクリン | 709,067 | 1% | ▲ | 129,997 | Barclays Capital Securities Ltd | 18,900 | 4,691,000 |
| 2024-02-28 | 7735 | スクリン | 737,614 | 1% | ▲ | 88,165 | Nomura International plc | 18,900 | 4,691,000 |
| 2024-02-28 | 7776 | セルシード | 191,850 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 258 | 1,639,800 |
| 2024-02-28 | 7777 | ３ＤＭ | 3,810,325 | 5% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 135 | 1,180,600 |
| 2024-02-28 | 7777 | ３ＤＭ | 2,954,537 | 4% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 135 | 1,180,600 |
| 2024-02-28 | 7779 | サイバダイン | 2,642,517 | 2% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 209 | 1,138,200 |
| 2024-02-28 | 7779 | サイバダイン | 1,068,366 | 1% | ▼ | -56,300 | UBS AG | 209 | 1,138,200 |
| 2024-02-28 | 7792 | コラントッテ | 44,600 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 993 | 22,900 |
| 2024-02-28 | 7794 | ＥＤＰ | 207,180 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 213,800 |
| 2024-02-28 | 7803 | ブシロード | 765,920 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 524,900 |
| 2024-02-28 | 7816 | スノーピーク | 345,442 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 737,000 |
| 2024-02-28 | 7821 | 前田工繊 | 623,267 | 2% | ▼ | -74,844 | Nomura International plc | 3,510 | 87,000 |
| 2024-02-28 | 7826 | フルヤ金属 | 110,722 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 39,100 |
| 2024-02-28 | 7839 | ＳＨＯＥＩ | 572,353 | 1% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,104 | 310,500 |
| 2024-02-28 | 7839 | ＳＨＯＥＩ | 527,249 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,104 | 310,500 |
| 2024-02-28 | 7840 | フラベッドＨ | 301,955 | 1% | ▲ | | Nomura International plc | 1,324 | 216,600 |
| 2024-02-28 | 7860 | エイベックス | 234,165 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,312 | 155,000 |
| 2024-02-28 | 7868 | 広済堂ＨＤ | 684,366 | 0% | ▼ | -80,600 | JPM Securities Japan Co Ltd. | 726 | 1,504,600 |
| 2024-02-28 | 7901 | マツモト | 11,500 | 1% | ▼ | -1,100 | Nomura International plc | 3,255 | 87,000 |
| 2024-02-28 | 7918 | ヴィアＨＤ | 258,258 | 1% | ▼ | -39,400 | JPM Securities Japan Co Ltd. | 137 | 465,000 |
| 2024-02-28 | 7944 | ローランド | 195,674 | 1% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,600 | 101,700 |
| 2024-02-28 | 7956 | ピジョン | 725,531 | 1% | ▼ | -98,000 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 664,600 |
| 2024-02-28 | 8001 | 伊藤忠 | 72,170,827 | 5% | ▼ | -2,233,844 | J.P. MORGAN SECURITIES PLC | 6,555 | 3,117,300 |
| 2024-02-28 | 8008 | ４℃ホールデ | 217,412 | 1% | ▼ | -6,200 | Barclays Bank PLC | 1,920 | 475,300 |
| 2024-02-28 | 8016 | オンワード | 883,047 | 1% | ▼ | -166,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 2,712,700 |
| 2024-02-28 | 8068 | 菱洋エレクトロ | 222,100 | 1% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 4,125 | 204,000 |
| 2024-02-28 | 8114 | デサント | 557,338 | 1% | ▲ | 54,361 | MERRILL LYNCH INTERNATIONAL | 3,350 | 394,600 |
| 2024-02-28 | 8142 | トーホー | 89,984 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 40,000 |
| 2024-02-28 | 8165 | 千趣会 | 312,300 | 1% | ▼ | -8,400 | UBS AG | 298 | 96,300 |
| 2024-02-28 | 8200 | リンガハット | 325,865 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 484,900 |
| 2024-02-28 | 8218 | コメリ | 274,266 | 1% | ▲ | 5,637 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 94,100 |
| 2024-02-28 | 8252 | 丸井Ｇ | 1,943,319 | 1% | ▲ | 235,788 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 643,200 |
| 2024-02-28 | 8279 | ヤオコー | 222,444 | 1% | ▼ | -40,456 | ＳＭＢＣ日興証券株式会社 | 8,547 | 159,900 |
| 2024-02-28 | 8304 | あおぞら銀 | 4,440,752 | 4% | ▲ | 9,783 | MERRILL LYNCH INTERNATIONAL | 2,511 | 3,504,700 |
| 2024-02-28 | 8304 | あおぞら銀 | 854,926 | 1% | ▼ | -175,500 | UBS AG | 2,511 | 3,504,700 |
| 2024-02-28 | 8410 | セブン銀 | 7,250,688 | 1% | ▲ | 1,296,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 5,957,200 |
| 2024-02-28 | 8473 | ＳＢＩ | 2,516,700 | 1% | ▼ | -246,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 1,854,100 |
| 2024-02-28 | 8473 | ＳＢＩ | 7,723,789 | 3% | ▼ | -307,483 | Nomura International plc | 4,000 | 1,854,100 |
| 2024-02-28 | 8522 | 名古屋銀 | 151,309 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 116,100 |
| 2024-02-28 | 8562 | 福島銀 | 160,906 | 1% | ▼ | -81,000 | UBS AG | 265 | 809,600 |
| 2024-02-28 | 8595 | ジャフコＧ | 789,144 | 1% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 602,200 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 92,000 | 0% | ▼ | -75,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 266,300 | 1% | ▼ | -52,200 | JPM Securities Japan Co Ltd. | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 26,400 | 0% | ▼ | -184,100 | MERRILL LYNCH INTERNATIONAL | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 439,000 | 1% | ▼ | -44,100 | Nomura International plc | 174 | 3,158,000 |
| 2024-02-28 | 8848 | レオパレス | 2,539,788 | 1% | ▼ | -478,400 | MERRILL LYNCH INTERNATIONAL | 456 | 4,832,600 |
| 2024-02-28 | 8869 | 明和地所 | 188,462 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,083 | 139,300 |