| 2024-02-13 | 5726 | 大阪チタ | 271,200 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,777 | 677,400 |
| 2024-02-13 | 5759 | 日本電解 | 66,302 | 1% | ▲ | 3,516 | Nomura International plc | 1,058 | 151,400 |
| 2024-02-13 | 5759 | 日本電解 | 73,300 | 1% | ▲ | 2,300 | UBS AG | 1,058 | 151,400 |
| 2024-02-13 | 5801 | 古河電 | 353,189 | 0% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 1,108,100 |
| 2024-02-13 | 5803 | フジクラ | 2,031,298 | 1% | ▼ | -1,052,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,707 | 11,687,600 |
| 2024-02-13 | 5843 | インシュア | 22,300 | 1% | ▲ | 5,200 | UBS AG | 934 | 71,500 |
| 2024-02-13 | 5851 | リョービ | 680,927 | 2% | ▲ | 174,000 | MERRILL LYNCH INTERNATIONAL | 2,611 | 2,864,800 |
| 2024-02-13 | 5851 | リョービ | 239,730 | 1% | ▲ | 21,510 | Nomura International plc | 2,611 | 2,864,800 |
| 2024-02-13 | 5852 | アーレスティ | 394,769 | 2% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 775 | 661,900 |
| 2024-02-13 | 5867 | エスネット | 45,000 | 1% | ▼ | -5,400 | UBS AG | 1,299 | 93,400 |
| 2024-02-13 | 5868 | ロココ | 41,200 | 1% | ▲ | 1,300 | Nomura International plc | 1,082 | 62,900 |
| 2024-02-13 | 5870 | ナルネット | 36,000 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 899 | 169,800 |
| 2024-02-13 | 5870 | ナルネット | 48,800 | 1% | ▲ | 5,900 | Nomura International plc | 899 | 169,800 |
| 2024-02-13 | 5871 | ＳＯＬＩＺＥ | 53,500 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 2,827,100 |
| 2024-02-13 | 5885 | ジーデップ | 5,195 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 8,030 | 55,100 |
| 2024-02-13 | 5885 | ジーデップ | 14,100 | 1% | ▼ | -2,200 | UBS AG | 8,030 | 55,100 |
| 2024-02-13 | 5891 | 魁力屋 | 118,300 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 111,000 |
| 2024-02-13 | 5891 | 魁力屋 | 99,800 | 2% | ▲ | 1,900 | Nomura International plc | 2,522 | 111,000 |
| 2024-02-13 | 5892 | ユトリ | 10,200 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,831 | 65,300 |
| 2024-02-13 | 5892 | ユトリ | 8,700 | 1% | ▼ | -2,500 | Nomura International plc | 2,831 | 65,300 |
| 2024-02-13 | 5892 | ユトリ | 56,000 | 4% | ▲ | 6,000 | UBS AG | 2,831 | 65,300 |
| 2024-02-13 | 5988 | パイオラック | 249,674 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 138,500 |
| 2024-02-13 | 6016 | ジャパンエン | 11,933 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 10,570 | 150,200 |
| 2024-02-13 | 6030 | アドベンチャ | 75,200 | 1% | ▼ | -31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 148,400 |
| 2024-02-13 | 6034 | ＭＲＴ | 29,500 | 1% | ▲ | 29,500 | Nomura International plc | 994 | 34,100 |
| 2024-02-13 | 6035 | ＩＲジャパン | 237,500 | 1% | ▲ | 8,400 | Citigroup Global Markets Limited | 1,328 | 219,700 |
| 2024-02-13 | 6035 | ＩＲジャパン | 130,304 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 219,700 |
| 2024-02-13 | 6035 | ＩＲジャパン | 95,699 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,328 | 219,700 |
| 2024-02-13 | 6048 | デザインワン | 111,044 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 134 | 168,600 |
| 2024-02-13 | 6048 | デザインワン | 188,171 | 1% | ▼ | -15,400 | UBS AG | 134 | 168,600 |
| 2024-02-13 | 6072 | 地盤ＨＤ | 187,700 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 156 | 292,400 |
| 2024-02-13 | 6081 | アライドアキ | 111,100 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 287 | 297,500 |
| 2024-02-13 | 6081 | アライドアキ | 116,400 | 1% | ▼ | -24,600 | XTX Markets Pte Ltd | 287 | 297,500 |
| 2024-02-13 | 6095 | メドピア | 593,835 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 673 | 299,600 |
| 2024-02-13 | 6103 | オークマ | 335,400 | 1% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,033 | 179,200 |
| 2024-02-13 | 6141 | ＤＭＧ森精機 | 798,900 | 1% | ▲ | 87,200 | ＳＭＢＣ日興証券株式会社 | 3,323 | 1,435,400 |
| 2024-02-13 | 6145 | ＮＩＴＴＯＫ | 75,427 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 295,700 |
| 2024-02-13 | 6182 | メタリアル | 53,400 | 0% | ▼ | -2,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,353 | 517,500 |
| 2024-02-13 | 6182 | メタリアル | 125,438 | 1% | ▼ | -22,418 | Nomura International plc | 1,353 | 517,500 |
| 2024-02-13 | 6184 | 鎌倉新書 | 301,365 | 1% | ▼ | -49,800 | UBS AG | 586 | 150,100 |
| 2024-02-13 | 6191 | エアトリ | 136,635 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,787 | 425,300 |
| 2024-02-13 | 6199 | セラク | 68,519 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,121 | 51,000 |
| 2024-02-13 | 6203 | 豊和工 | 69,606 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 779 | 67,600 |
| 2024-02-13 | 6208 | 石川製 | 32,298 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,204 | 122,900 |
| 2024-02-13 | 6208 | 石川製 | 27,300 | 0% | ▼ | -4,800 | UBS AG | 1,204 | 122,900 |
| 2024-02-13 | 6222 | 島精機 | 206,699 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 115,800 |
| 2024-02-13 | 6223 | 西部技研 | 137,800 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,519 | 148,700 |
| 2024-02-13 | 6223 | 西部技研 | 220,400 | 1% | ▼ | -22,400 | UBS AG | 1,519 | 148,700 |
| 2024-02-13 | 6228 | ＪＥＴ | 52,178 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 11,410 | 332,900 |
| 2024-02-13 | 6228 | ＪＥＴ | 54,600 | 1% | ▲ | 2,300 | Nomura International plc | 11,410 | 332,900 |
| 2024-02-13 | 6232 | ＡＣＳＬ | 393,804 | 3% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 917 | 159,300 |
| 2024-02-13 | 6235 | オプトラン | 255,328 | 1% | ▲ | 219,304 | J.P. MORGAN SECURITIES PLC | 1,822 | 383,000 |
| 2024-02-13 | 6249 | ＧＣジョイコ | 188,294 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 558,400 |
| 2024-02-13 | 6249 | ＧＣジョイコ | 65,300 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359 | 558,400 |
| 2024-02-13 | 6249 | ＧＣジョイコ | 88,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,359 | 558,400 |
| 2024-02-13 | 6249 | ＧＣジョイコ | 156,500 | 1% | ▼ | -5,400 | UBS AG | 2,359 | 558,400 |
| 2024-02-13 | 6254 | 野村マイクロ | 42,112 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 14,260 | 1,390,800 |
| 2024-02-13 | 6254 | 野村マイクロ | 128,900 | 1% | ▲ | 11,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,260 | 1,390,800 |
| 2024-02-13 | 6254 | 野村マイクロ | 260,013 | 3% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 14,260 | 1,390,800 |
| 2024-02-13 | 6254 | 野村マイクロ | 119,280 | 1% | ▲ | 68,889 | JPM Securities Japan Co Ltd. | 14,260 | 1,390,800 |
| 2024-02-13 | 6254 | 野村マイクロ | 0 | 0% | ▼ | -51,136 | MERRILL LYNCH INTERNATIONAL | 14,260 | 1,390,800 |
| 2024-02-13 | 6255 | エヌピーシー | 223,046 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 683 | 742,100 |
| 2024-02-13 | 6255 | エヌピーシー | 246,700 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 683 | 742,100 |
| 2024-02-13 | 6255 | エヌピーシー | 129,100 | 1% | ▼ | -8,300 | Nomura International plc | 683 | 742,100 |
| 2024-02-13 | 6255 | エヌピーシー | 169,700 | 1% | ▼ | -13,700 | XTX Markets Pte Ltd | 683 | 742,100 |
| 2024-02-13 | 6258 | 平田機工 | 52,514 | 0% | ▼ | -12,900 | Citigroup Global Markets Limited | 7,590 | 239,900 |
| 2024-02-13 | 6258 | 平田機工 | 88,974 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 7,590 | 239,900 |
| 2024-02-13 | 6264 | マルマエ | 195,396 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 170,100 |
| 2024-02-13 | 6264 | マルマエ | 187,720 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 170,100 |
| 2024-02-13 | 6266 | タツモ | 129,100 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 3,325 | 916,400 |
| 2024-02-13 | 6266 | タツモ | 204,760 | 1% | ▼ | -9,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 916,400 |
| 2024-02-13 | 6266 | タツモ | 37,099 | 0% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 3,325 | 916,400 |
| 2024-02-13 | 6266 | タツモ | 749,276 | 5% | ▲ | 47,929 | Nomura International plc | 3,325 | 916,400 |
| 2024-02-13 | 6291 | エアーテック | 81,664 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,231 | 74,300 |
| 2024-02-13 | 6291 | エアーテック | 75,100 | 1% | ▲ | 12,000 | UBS AG | 1,231 | 74,300 |
| 2024-02-13 | 6298 | ワイエイシイ | 179,445 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 254,700 |
| 2024-02-13 | 6298 | ワイエイシイ | 91,855 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 2,408 | 254,700 |
| 2024-02-13 | 6315 | ＴＯＷＡ | 0 | 0% | ▼ | -201,563 | JPM Securities Japan Co Ltd. | 7,910 | 3,659,700 |
| 2024-02-13 | 6315 | ＴＯＷＡ | 216,700 | 1% | ▲ | 59,433 | UBS AG | 7,910 | 3,659,700 |
| 2024-02-13 | 6327 | 北川精機 | 32,600 | 0% | ▼ | -10,600 | XTX Markets Pte Ltd | 660 | 169,000 |
| 2024-02-13 | 6337 | テセック | 79,200 | 1% | ▲ | 8,400 | Nomura International plc | 2,302 | 87,000 |
| 2024-02-13 | 6338 | タカトリ | 32,174 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 5,220 | 431,300 |
| 2024-02-13 | 6338 | タカトリ | 69,900 | 1% | ▼ | -12,400 | UBS AG | 5,220 | 431,300 |
| 2024-02-13 | 6338 | タカトリ | 29,100 | 1% | ▲ | 4,900 | XTX Markets Pte Ltd | 5,220 | 431,300 |
| 2024-02-13 | 6406 | フジテック | 161,653 | 0% | ▼ | -862,997 | Jefferies International Limited | 3,650 | 205,000 |
| 2024-02-13 | 6418 | 日金銭 | 152,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,505 | 1,176,400 |
| 2024-02-13 | 6418 | 日金銭 | 600,200 | 2% | ▲ | 12,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 1,176,400 |
| 2024-02-13 | 6440 | ＪＵＫＩ | 419,288 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 505 | 753,300 |
| 2024-02-13 | 6440 | ＪＵＫＩ | 75,311 | 0% | ▼ | -115,400 | MERRILL LYNCH INTERNATIONAL | 505 | 753,300 |
| 2024-02-13 | 6440 | ＪＵＫＩ | 164,682 | 1% | ▼ | -35,900 | UBS AG | 505 | 753,300 |
| 2024-02-13 | 6448 | ブラザー | 1,550,243 | 1% | ▼ | -299,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,653 | 1,282,900 |
| 2024-02-13 | 6464 | ツバキナカ | 243,465 | 1% | ▼ | -97,101 | MERRILL LYNCH INTERNATIONAL | 780 | 1,731,500 |
| 2024-02-13 | 6472 | ＮＴＮ | 4,348,621 | 1% | ▼ | -912,169 | GOLDMAN SACHS INTERNATIONAL | 286 | 4,999,800 |
| 2024-02-13 | 6474 | 不二越 | 253,525 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,410 | 111,900 |
| 2024-02-13 | 6506 | 安川電 | 1,334,510 | 1% | ▲ | 256,596 | GOLDMAN SACHS INTERNATIONAL | 5,514 | 1,387,900 |
| 2024-02-13 | 6522 | アスタリスク | 38,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 639 | 29,500 |
| 2024-02-13 | 6526 | ソシオネクス | 1,947,405 | 1% | ▼ | -37,800 | Citigroup Global Markets Limited | 3,768 | 22,317,200 |
| 2024-02-13 | 6526 | ソシオネクス | 2,544,551 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 3,768 | 22,317,200 |
| 2024-02-13 | 6557 | ＡＩＡＩ | 42,400 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,451 | 122,700 |
| 2024-02-13 | 6573 | アジャイル | 127,900 | 1% | ▼ | -87,800 | JPM Securities Japan Co Ltd. | 269 | 1,957,300 |