[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,595	1,616	1,595	1,600	2,000	800	100%	▲▲▲	1111	0	16	97%	5%
20251021	1,609	1,609	1,580	1,582	1,400	-600	99%	▼	8828	0	15	95%	3%
20251022	1,582	1,594	1,580	1,594	700	-700	101%	▲	8582	0	14	96%	4%
20251023	1,595	1,595	1,585	1,585	700	0	99%	▼	2228	0	13	96%	4%
20251024	1,571	1,577	1,556	1,556	1,800	1,100	98%	▼▼	7777	0	12	94%	2%
20251027	1,551	1,574	1,551	1,558	800	-1,000	100%	▲	8882	0	11	94%	2%
20251028	1,555	1,600	1,555	1,600	1,100	300	103%	▲▲	1111	0	10	97%	5%
20251029	1,609	1,609	1,600	1,600	5,300	4,200	100%	--	1114	0	9	97%	5%
20251030	1,596	1,596	1,570	1,570	300	-5,000	98%	▼	8888	0	8	95%	3%
20251031	1,576	1,576	1,576	1,576	400	100	100%	▲	7171	0	7	96%	3%
20251104	1,575	1,576	1,571	1,571	1,300	900	100%	▼	4777	0	6	96%	3%
20251105	1,571	1,571	1,567	1,567	600	-700	100%	▼▼	8888	0	5	96%	2%
20251110	1,575	1,575	1,549	1,555	800	200	99%	▼▼▼	1717	0	4	96%	2%
20251111	1,595	1,595	1,572	1,590	300	-500	102%	▲	2222	0	3	99%	4%
20251112	1,588	1,611	1,588	1,611	2,500	2,200	101%	▲▲	1171	0	2	100%	5%
20251113	1,611	1,699	1,611	1,699	1,600	-900	105%	▲▲▲	2222	0	1	100%	11%
20251114	1,659	2,000	1,659	1,811	23,700	22,100	107%	▲▲▲▲	1111	41	1	100%	18%
20251117	1,799	1,811	1,703	1,703	11,100	-12,600	94%	▼	8228	0	0	94%	11%
20251118	1,703	1,703	1,626	1,626	3,600	-7,500	95%	▼▼	8888	0	0	90%	5%
20251119	1,628	1,629	1,550	1,580	11,400	7,800	97%	▼▼▼	7777	0	0	87%	2%

日付	買残ALL	一般買残	制度買残
2025-11-14	41,200	16,700	24,500
2025-11-07	32,900	16,400	16,500
2025-10-31	32,800	16,200	16,600
2025-10-24	33,300	16,300	17,000