[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260109	1,619	1,644	1,619	1,644	2,300	-4,800	101%	▲▲	2222	0	100%	7%
20260123	1,595	1,615	1,595	1,615	1,500	1,300	101%	▲▲	1471	0	98%	4%
20260122	1,602	1,602	1,595	1,595	200	-1,700	100%	▲	8222	0	97%	3%
20260121	1,601	1,610	1,592	1,592	1,900	-3,300	99%	▼▼▼▼	5888	0	97%	3%
20260120	1,609	1,610	1,595	1,610	5,200	1,300	100%	▼▼▼	7717	0	98%	4%
20260119	1,607	1,622	1,601	1,611	3,900	2,500	100%	▼▼	7777	0	98%	4%
20260116	1,630	1,639	1,607	1,612	1,400	200	99%	▼	1117	0	98%	4%
20260115	1,617	1,624	1,602	1,624	1,200	-6,700	101%	▲	2222	0	99%	5%
20260114	1,616	1,616	1,600	1,602	7,900	2,600	99%	▼▼	7777	0	97%	3%
20260113	1,644	1,644	1,616	1,616	5,300	3,000	98%	▼	4717	0	98%	4%
20251223	1,608	1,626	1,576	1,585	17,400	-73,700	99%	▼	8888	0	96%	3%
20260108	1,615	1,636	1,611	1,620	7,100	-83,600	101%	▲	8282	0	98%	6%
20260107	1,625	1,900	1,589	1,611	90,700	88,300	98%	▼	1777	0	98%	5%
20260106	1,640	1,645	1,635	1,645	2,400	-100	101%	▲▲	2222	0	100%	7%
20260105	1,593	1,635	1,593	1,635	2,500	1,200	102%	▲	1111	0	99%	7%
20251230	1,588	1,600	1,588	1,596	1,300	-1,200	99%	▼▼	8288	0	97%	4%
20251229	1,619	1,619	1,581	1,605	2,500	-8,400	99%	▼	5828	0	97%	5%
20251226	1,614	1,619	1,588	1,619	10,900	2,500	102%	▲▲	1111	0	98%	6%
20251225	1,552	1,589	1,550	1,589	8,400	-4,100	102%	▲	8882	5	96%	4%
20251224	1,576	1,595	1,552	1,552	12,500	-4,900	98%	▼▼	8888	0	94%	1%

strdate	時間	企業名	タイトル	url
20251219	16:00	Ｇ－ベビーカレンダー	業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-12-26	52,000	25,300	26,700
2026-01-09	53,700	30,100	23,600
2026-01-16	51,300	30,500	20,800