[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業
Yahoo! 【グロース/33サービス業】 売上高:15280 当期純利益:170 総資産:15580 時価:14億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 1,626 | 1,626 | 1,580 | 1,586 | 10,400 | 6,800 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
20251006 | 1,625 | 1,645 | 1,617 | 1,617 | 3,300 | 1,200 | 98% | ▼ | 4747 | 0 | 0 | 95% | 0% |
20251002 | 1,622 | 1,622 | 1,621 | 1,621 | 200 | -1,200 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
20251001 | 1,642 | 1,642 | 1,621 | 1,622 | 1,400 | 600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20250919 | 1,643 | 1,646 | 1,623 | 1,623 | 2,200 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250922 | 1,621 | 1,639 | 1,621 | 1,623 | 2,500 | 300 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
20251007 | 1,610 | 1,626 | 1,600 | 1,626 | 3,600 | 300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
20251003 | 1,625 | 1,645 | 1,625 | 1,645 | 2,100 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
20250918 | 1,656 | 1,671 | 1,641 | 1,641 | 1,700 | 100 | 99% | ▼ | 7117 | 0 | 0 | 93% | 1% |
20250925 | 1,657 | 1,658 | 1,639 | 1,641 | 1,800 | 0 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
20250924 | 1,638 | 1,658 | 1,625 | 1,658 | 1,800 | -700 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
20250930 | 1,641 | 1,651 | 1,640 | 1,651 | 800 | 500 | 100% | ▲ | 4771 | 0 | 0 | 97% | 2% |
20250929 | 1,651 | 1,651 | 1,650 | 1,650 | 300 | -6,200 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
20250926 | 1,650 | 1,681 | 1,650 | 1,652 | 6,500 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20250917 | 1,651 | 1,688 | 1,625 | 1,651 | 1,600 | 600 | 100% | -- | 1774 | 0 | 0 | 92% | 2% |
20250916 | 1,670 | 1,670 | 1,648 | 1,651 | 1,000 | -1,200 | 99% | ▼ | 8858 | 0 | 0 | 92% | 2% |
20250911 | 1,670 | 1,670 | 1,646 | 1,646 | 1,500 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 2% |
20250912 | 1,670 | 1,685 | 1,650 | 1,663 | 2,200 | 700 | 101% | ▲ | 1141 | 0 | 0 | 90% | 3% |
20250910 | 1,683 | 1,685 | 1,670 | 1,670 | 1,000 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 3% |
20250909 | 1,710 | 1,710 | 1,681 | 1,681 | 2,400 | -600 | 99% | ▼ | 8888 | 0 | 0 | 87% | 4% |
20250908 | 1,742 | 1,743 | 1,706 | 1,706 | 3,000 | 400 | 100% | -- | 1114 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 35,200 | 0 | 15,600 | 0 | 19,600 | 0 |
2025-09-19 | 34,800 | 0 | 15,700 | 0 | 19,100 | 0 |
2025-09-26 | 41,600 | 0 | 15,500 | 0 | 26,100 | 0 |
2025-10-03 | 32,900 | 0 | 15,500 | 0 | 17,400 | 0 |