[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251210	1,596	1,605	1,507	1,533	6,100	2,900	96%	▼▼	7777	0	0	85%	0%
20251120	1,613	1,613	1,525	1,568	3,500	-7,900	99%	▼▼▼▼	8888	0	0	87%	1%
20251211	1,573	1,573	1,553	1,564	1,400	-4,700	102%	▲	8282	0	0	86%	2%
20251119	1,628	1,629	1,550	1,580	11,400	7,800	97%	▼▼▼	7777	0	0	87%	2%
20251121	1,564	1,600	1,560	1,590	2,900	-600	101%	▲	8282	0	9	88%	2%
20251126	1,600	1,600	1,591	1,591	400	100	100%	▼	7777	0	0	88%	2%
20251209	1,607	1,610	1,596	1,596	3,200	1,400	100%	▼	1417	0	0	88%	2%
20251201	1,610	1,614	1,586	1,593	900	-100	99%	▼	8858	0	0	88%	2%
20251212	1,575	1,590	1,575	1,580	2,100	700	101%	▲▲	1111	0	0	87%	3%
20251125	1,612	1,612	1,597	1,597	300	-2,600	100%	▲▲	2222	0	0	88%	3%
20251208	1,598	1,600	1,596	1,600	1,800	-1,900	100%	--	8285	0	0	88%	3%
20251202	1,593	1,609	1,593	1,606	1,500	600	101%	▲	7171	0	0	89%	3%
20251203	1,580	1,599	1,580	1,599	1,200	-300	100%	▼	8888	0	0	88%	3%
20251205	1,609	1,609	1,589	1,600	3,700	1,700	97%	▼	7777	0	0	88%	3%
20251128	1,610	1,624	1,610	1,610	1,000	-1,100	100%	--	2225	0	0	89%	4%
20251127	1,590	1,615	1,555	1,610	2,100	1,700	101%	▲	1771	0	0	89%	4%
20251118	1,703	1,703	1,626	1,626	3,600	-7,500	95%	▼▼	8888	0	0	90%	5%
20251204	1,618	1,649	1,590	1,649	2,000	800	103%	▲	1111	0	0	91%	6%
20251113	1,611	1,699	1,611	1,699	1,600	-900	105%	▲▲▲	2222	0	1	100%	11%
20251117	1,799	1,811	1,703	1,703	11,100	-12,600	94%	▼	8228	0	0	94%	11%
20251114	1,659	2,000	1,659	1,811	23,700	22,100	107%	▲▲▲▲	1111	41	1	100%	18%

日付	買残ALL	一般買残	制度買残
2025-11-14	41,200	16,700	24,500
2025-11-21	46,100	18,100	28,000
2025-11-28	46,600	18,200	28,400
2025-12-05	49,400	18,000	31,400