[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業
Yahoo! 【グロース/サービス業】 売上高:15280 当期純利益:170 総資産:15580 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,871 | 1,980 | 1,871 | 1,940 | 25,700 | 18,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20250813 | 1,809 | 1,873 | 1,795 | 1,868 | 6,800 | -9,500 | 106% | ▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20250804 | 1,554 | 1,924 | 1,554 | 1,795 | 69,500 | 68,000 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20250818 | 1,800 | 1,860 | 1,790 | 1,842 | 26,600 | -36,700 | 105% | ▲ | 2222 | 0 | 0 | 95% | 25% |
| 20250805 | 1,835 | 1,843 | 1,673 | 1,746 | 25,000 | -44,500 | 97% | ▼ | 8228 | 0 | 7 | 97% | 21% |
| 20250819 | 1,843 | 1,843 | 1,726 | 1,790 | 8,200 | -18,400 | 97% | ▼ | 8828 | 0 | 0 | 92% | 20% |
| 20250807 | 1,678 | 1,735 | 1,678 | 1,735 | 4,600 | -2,600 | 103% | ▲ | 2282 | 0 | 3 | 97% | 20% |
| 20250812 | 1,730 | 1,840 | 1,725 | 1,769 | 16,300 | 15,500 | 103% | ▲ | 1471 | 0 | 2 | 99% | 20% |
| 20250820 | 1,792 | 1,820 | 1,765 | 1,790 | 2,300 | -5,900 | 100% | -- | 8285 | 0 | 0 | 92% | 19% |
| 20250815 | 1,700 | 1,840 | 1,623 | 1,749 | 63,300 | 37,600 | 90% | ▼ | 7777 | 0 | 2 | 90% | 19% |
| 20250808 | 1,735 | 1,735 | 1,725 | 1,725 | 800 | -3,800 | 99% | ▼ | 5228 | 0 | 3 | 96% | 19% |
| 20250821 | 1,760 | 1,804 | 1,757 | 1,772 | 6,500 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 91% | 18% |
| 20250806 | 1,720 | 1,720 | 1,672 | 1,677 | 7,200 | -17,800 | 96% | ▼▼ | 8888 | 0 | 5 | 93% | 16% |
| 20250822 | 1,773 | 1,783 | 1,749 | 1,749 | 8,100 | 1,600 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 15% |
| 20250825 | 1,746 | 1,746 | 1,669 | 1,693 | 12,900 | 4,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 11% |
| 20250826 | 1,690 | 1,694 | 1,676 | 1,694 | 2,600 | -10,300 | 100% | ▲ | 8282 | 0 | 0 | 87% | 11% |
| 20250729 | 1,534 | 1,568 | 1,526 | 1,554 | 4,200 | -500 | 102% | ▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250801 | 1,533 | 1,554 | 1,533 | 1,552 | 1,500 | -700 | 101% | ▲▲ | 8882 | 0 | 2 | 100% | 9% |
| 20250731 | 1,566 | 1,566 | 1,540 | 1,540 | 2,200 | 1,000 | 101% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20250730 | 1,539 | 1,548 | 1,525 | 1,526 | 1,200 | -3,000 | 98% | ▼ | 8828 | 0 | 4 | 98% | 8% |
| 20250827 | 1,675 | 1,675 | 1,635 | 1,643 | 5,600 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 85% | 8% |
| 20250728 | 1,528 | 1,548 | 1,517 | 1,520 | 4,700 | 3,500 | 100% | ▼ | 1117 | 0 | 6 | 100% | 7% |
| 20250828 | 1,643 | 1,643 | 1,632 | 1,632 | 1,900 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 47,200 | 0 | 22,100 | 0 | 25,100 | 0 |
| 2025-08-08 | 47,000 | 0 | 20,200 | 0 | 26,800 | 0 |
| 2025-08-15 | 40,000 | 0 | 19,700 | 0 | 20,300 | 0 |
| 2025-08-22 | 34,600 | 0 | 18,400 | 0 | 16,200 | 0 |