| 2024-02-13 | 4584 | キッズバイオ | 848,139 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 128 | 244,000 |
| 2024-02-13 | 4586 | メドレックス | 350,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 137 | 780,300 |
| 2024-02-13 | 4592 | サンバイオ | 538,777 | 1% | ▼ | -63,245 | JPM Securities Japan Co Ltd. | 680 | 2,131,500 |
| 2024-02-13 | 4592 | サンバイオ | 1,026,900 | 2% | ▲ | 17,400 | UBS AG | 680 | 2,131,500 |
| 2024-02-13 | 4594 | ブライトパス | 923,700 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 74 | 440,500 |
| 2024-02-13 | 4594 | ブライトパス | 400,300 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 74 | 440,500 |
| 2024-02-13 | 4596 | 窪田製薬ＨＤ | 705,800 | 1% | ▼ | -37,000 | Nomura International plc | 76 | 280,600 |
| 2024-02-13 | 4598 | デルタフライ | 34,700 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 836 | 215,800 |
| 2024-02-13 | 4598 | デルタフライ | 269,500 | 3% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 836 | 215,800 |
| 2024-02-13 | 4613 | 関西ペ | 1,115,388 | 0% | ▼ | -274,800 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 1,353,300 |
| 2024-02-13 | 4714 | リソー教育 | 1,589,725 | 1% | ▲ | 172,800 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,584,000 |
| 2024-02-13 | 4751 | サイバー | 3,775,762 | 1% | ▲ | 307,600 | MERRILL LYNCH INTERNATIONAL | 1,038 | 5,141,700 |
| 2024-02-13 | 4847 | ＩＷＩ | 231,981 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 229,000 |
| 2024-02-13 | 4882 | ペルセウス | 147,025 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 113,200 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 335,100 | 3% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 269,400 | 2% | ▲ | 12,200 | Nomura International plc | 491 | 509,900 |
| 2024-02-13 | 4883 | モダリス | 669,505 | 2% | ▼ | -3,130 | Nomura International plc | 100 | 333,800 |
| 2024-02-13 | 4892 | サイフューズ | 35,900 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 724 | 94,300 |
| 2024-02-13 | 4894 | クオリプス | 38,500 | 0% | ▼ | -2,600 | UBS AG | 2,555 | 332,000 |
| 2024-02-13 | 4902 | コニカミノル | 3,808,918 | 1% | ▼ | -365,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 478 | 4,744,300 |
| 2024-02-13 | 4902 | コニカミノル | 3,075,007 | 1% | ▲ | 452,900 | GOLDMAN SACHS INTERNATIONAL | 478 | 4,744,300 |
| 2024-02-13 | 4922 | コーセー | 327,577 | 1% | ▲ | 38,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,660 | 799,200 |
| 2024-02-13 | 4922 | コーセー | 407,176 | 1% | ▼ | -24,790 | Nomura International plc | 9,660 | 799,200 |
| 2024-02-13 | 4933 | Ｉｎｅ | 191,006 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 470,200 |
| 2024-02-13 | 4934 | Ｐアンチエイ | 67,600 | 1% | ▼ | -2,900 | UBS AG | 931 | 42,200 |
| 2024-02-13 | 4937 | ワクー | 23,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,981 | 60,600 |
| 2024-02-13 | 4970 | 東洋合成 | 69,124 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 207,500 |
| 2024-02-13 | 4970 | 東洋合成 | 64,453 | 1% | ▼ | -11,150 | JPM Securities Japan Co Ltd. | 9,000 | 207,500 |
| 2024-02-13 | 5032 | エニーカラー | 918,721 | 1% | ▲ | 142,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 1,507,800 |
| 2024-02-13 | 5032 | エニーカラー | 343,345 | 1% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195 | 1,507,800 |
| 2024-02-13 | 5032 | エニーカラー | 389,889 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 3,195 | 1,507,800 |
| 2024-02-13 | 5033 | ヌーラボ | 39,100 | 1% | ▼ | -11,700 | Nomura International plc | 1,243 | 288,200 |
| 2024-02-13 | 5033 | ヌーラボ | 33,600 | 1% | ▲ | 12,400 | UBS AG | 1,243 | 288,200 |
| 2024-02-13 | 5034 | ウネリー | 54,100 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 44,100 |
| 2024-02-13 | 5132 | プラスゼロ | 6,600 | 0% | ▼ | -7,100 | Nomura International plc | 6,880 | 238,000 |
| 2024-02-13 | 5136 | トリプラ | 51,300 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 2,270 | 495,500 |
| 2024-02-13 | 5136 | トリプラ | 74,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,270 | 495,500 |
| 2024-02-13 | 5136 | トリプラ | 39,800 | 1% | ▼ | -5,300 | Nomura International plc | 2,270 | 495,500 |
| 2024-02-13 | 5136 | トリプラ | 81,600 | 1% | ▼ | -9,800 | UBS AG | 2,270 | 495,500 |
| 2024-02-13 | 5139 | オープンＷ | 239,300 | 1% | ▼ | -18,700 | Diversified Select Opportunities Capital Management, LLC | 936 | 285,500 |
| 2024-02-13 | 5139 | オープンＷ | 159,200 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 936 | 285,500 |
| 2024-02-13 | 5202 | 板硝子 | 583,968 | 1% | ▲ | 117,200 | GOLDMAN SACHS INTERNATIONAL | 547 | 3,860,700 |
| 2024-02-13 | 5204 | 石塚硝 | 20,400 | 0% | ▼ | -800 | Nomura International plc | 3,575 | 47,000 |
| 2024-02-13 | 5208 | 有沢製 | 202,166 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,149 | 190,800 |
| 2024-02-13 | 5210 | 日山村硝 | 105,927 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 1,500 | 698,200 |
| 2024-02-13 | 5210 | 日山村硝 | 44,119 | 0% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 1,500 | 698,200 |
| 2024-02-13 | 5240 | ｍｏｎｏＡＩ | 52,300 | 1% | ▲ | 52,300 | Nomura International plc | 632 | 4,893,500 |
| 2024-02-13 | 5246 | エレメンツ | 195,300 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 583 | 1,704,300 |
| 2024-02-13 | 5247 | ＢＴＭ | 6,800 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,116 | 44,800 |
| 2024-02-13 | 5247 | ＢＴＭ | 4,200 | 0% | ▼ | -3,700 | UBS AG | 2,116 | 44,800 |
| 2024-02-13 | 5250 | プライムスト | 49,500 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 37,600 |
| 2024-02-13 | 5253 | カバー | 792,000 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 2,539 | 6,104,100 |
| 2024-02-13 | 5253 | カバー | 345,283 | 1% | ▲ | 148,900 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 6,104,100 |
| 2024-02-13 | 5253 | カバー | 541,596 | 1% | ▲ | 91,600 | UBS AG | 2,539 | 6,104,100 |
| 2024-02-13 | 5254 | Ａｒｅｎｔ | 27,100 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 5,290 | 392,300 |
| 2024-02-13 | 5254 | Ａｒｅｎｔ | 31,700 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 5,290 | 392,300 |
| 2024-02-13 | 5254 | Ａｒｅｎｔ | 7,100 | 0% | ▼ | -32,900 | Nomura International plc | 5,290 | 392,300 |
| 2024-02-13 | 5254 | Ａｒｅｎｔ | 16,500 | 0% | ▼ | -27,700 | UBS AG | 5,290 | 392,300 |
| 2024-02-13 | 5255 | モンラボ | 337,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 315 | 554,500 |
| 2024-02-13 | 5255 | モンラボ | 474,400 | 1% | ▼ | -11,900 | UBS AG | 315 | 554,500 |
| 2024-02-13 | 5258 | ＴＭＮ | 188,500 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 694 | 376,000 |
| 2024-02-13 | 5381 | Ｍｉｐｏｘ | 98,700 | 1% | ▲ | 12,300 | UBS AG | 441 | 266,500 |
| 2024-02-13 | 5401 | 日本製鉄 | 9,723,092 | 1% | ▲ | 253,736 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,578 | 7,936,000 |
| 2024-02-13 | 5401 | 日本製鉄 | 27,965,930 | 3% | ▼ | -4,048,515 | Nomura International plc | 3,578 | 7,936,000 |
| 2024-02-13 | 5406 | 神戸鋼 | 4,022,391 | 1% | ▲ | 696,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,977 | 19,235,100 |
| 2024-02-13 | 5406 | 神戸鋼 | 2,415,534 | 1% | ▲ | 442,367 | MERRILL LYNCH INTERNATIONAL | 1,977 | 19,235,100 |
| 2024-02-13 | 5406 | 神戸鋼 | 3,307,812 | 1% | ▲ | 1,018,121 | Nomura International plc | 1,977 | 19,235,100 |
| 2024-02-13 | 5408 | 中山鋼 | 313,812 | 0% | ▼ | -61,600 | JPM Securities Japan Co Ltd. | 928 | 724,000 |
| 2024-02-13 | 5480 | 冶金工 | 176,299 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 4,350 | 253,100 |
| 2024-02-13 | 5541 | 大平金 | 321,789 | 2% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,386 | 812,900 |
| 2024-02-13 | 5541 | 大平金 | 182,900 | 1% | ▼ | -22,400 | Diversified Select Opportunities Capital Management, LLC | 1,386 | 812,900 |
| 2024-02-13 | 5541 | 大平金 | 273,988 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 812,900 |
| 2024-02-13 | 5541 | 大平金 | 228,084 | 1% | ▲ | 27,252 | JPM Securities Japan Co Ltd. | 1,386 | 812,900 |
| 2024-02-13 | 5572 | リッジアイ | 30,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,750 | 742,200 |
| 2024-02-13 | 5572 | リッジアイ | 95,300 | 3% | ▲ | 2,800 | ＳＭＢＣ日興証券株式会社 | 2,750 | 742,200 |
| 2024-02-13 | 5574 | ＡＢＥＪＡ | 58,100 | 1% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 4,510 | 1,734,300 |
| 2024-02-13 | 5574 | ＡＢＥＪＡ | 85,900 | 1% | ▼ | -18,400 | Nomura International plc | 4,510 | 1,734,300 |
| 2024-02-13 | 5577 | アイデミー | 20,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,866 | 196,000 |
| 2024-02-13 | 5577 | アイデミー | 35,600 | 1% | ▼ | -2,000 | UBS AG | 1,866 | 196,000 |
| 2024-02-13 | 5580 | プロディ | 16,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,106 | 9,400 |
| 2024-02-13 | 5580 | プロディ | 19,300 | 1% | ▼ | -1,000 | UBS AG | 1,106 | 9,400 |
| 2024-02-13 | 5586 | ラボロＡＩ | 17,200 | 0% | ▼ | -76,700 | Diversified Select Opportunities Capital Management, LLC | 793 | 1,691,400 |
| 2024-02-13 | 5586 | ラボロＡＩ | 26,300 | 0% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 793 | 1,691,400 |
| 2024-02-13 | 5586 | ラボロＡＩ | 29,300 | 0% | ▼ | -194,800 | Nomura International plc | 793 | 1,691,400 |
| 2024-02-13 | 5587 | インバＰＦ | 34,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,722 | 58,900 |
| 2024-02-13 | 5587 | インバＰＦ | 41,700 | 1% | ▲ | 3,100 | UBS AG | 1,722 | 58,900 |
| 2024-02-13 | 5588 | ファーストＡ | 83,500 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 128,500 |
| 2024-02-13 | 5588 | ファーストＡ | 38,000 | 1% | ▲ | 19,300 | Nomura International plc | 1,816 | 128,500 |
| 2024-02-13 | 5595 | ＱＰＳ研究所 | 295,900 | 1% | ▼ | -165,200 | Nomura International plc | 2,878 | 7,690,000 |
| 2024-02-13 | 5596 | アウトルック | 37,200 | 1% | ▲ | 11,200 | UBS AG | 1,228 | 35,800 |
| 2024-02-13 | 5597 | ブルーイノベ | 29,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,433 | 63,600 |
| 2024-02-13 | 5597 | ブルーイノベ | 89,900 | 2% | ▲ | 3,700 | UBS AG | 1,433 | 63,600 |
| 2024-02-13 | 5599 | Ｓ＆Ｊ | 78,500 | 1% | ▼ | -5,100 | Nomura International plc | 1,142 | 40,400 |
| 2024-02-13 | 5616 | 雨風太陽 | 32,300 | 1% | ▼ | -8,500 | UBS AG | 1,493 | 83,200 |
| 2024-02-13 | 5704 | ＪＭＣ | 50,432 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 102,300 |
| 2024-02-13 | 5704 | ＪＭＣ | 30,700 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,224 | 102,300 |
| 2024-02-13 | 5707 | 東邦鉛 | 135,792 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,115 | 114,100 |
| 2024-02-13 | 5714 | ＤＯＷＡ | 547,379 | 1% | ▲ | 173,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,515 | 587,900 |
| 2024-02-13 | 5726 | 大阪チタ | 1,233,095 | 3% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 677,400 |