| 2024-02-13 | 4020 | ビートレンド | 13,400 | 1% | ▲ | | UBS AG | 1,332 | 768,500 |
| 2024-02-13 | 4040 | 南海化学 | 53,800 | 2% | ▼ | -4,000 | Nomura International plc | 4,700 | 75,900 |
| 2024-02-13 | 4042 | 東ソー | 3,868,557 | 1% | ▲ | 592,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919 | 3,354,100 |
| 2024-02-13 | 4046 | 大阪ソーダ | 161,836 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 11,920 | 267,600 |
| 2024-02-13 | 4047 | 関電化 | 233,981 | 0% | ▼ | -101,100 | MERRILL LYNCH INTERNATIONAL | 965 | 725,500 |
| 2024-02-13 | 4053 | サンアスタ | 173,100 | 0% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 1,203,500 |
| 2024-02-13 | 4053 | サンアスタ | 161,024 | 0% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 1,043 | 1,203,500 |
| 2024-02-13 | 4053 | サンアスタ | 147,695 | 0% | ▼ | -83,300 | UBS AG | 1,043 | 1,203,500 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 123,600 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 73,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 52,460 | 1% | ▲ | 29,063 | Nomura International plc | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 36,600 | 0% | ▼ | -6,100 | UBS AG | 2,262 | 94,700 |
| 2024-02-13 | 4056 | ニューラルＧ | 208,496 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 183,500 |
| 2024-02-13 | 4059 | まぐまぐ | 35,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 119,600 |
| 2024-02-13 | 4062 | イビデン | 1,028,491 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 7,591 | 1,326,700 |
| 2024-02-13 | 4073 | ジィ・シィ | 11,900 | 0% | ▼ | -1,500 | Nomura International plc | 798 | 29,700 |
| 2024-02-13 | 4080 | 田中化研 | 271,737 | 1% | ▼ | -34,231 | Nomura International plc | 1,058 | 313,900 |
| 2024-02-13 | 4100 | 戸田工 | 41,136 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,563 | 36,500 |
| 2024-02-13 | 4168 | ヤプリ | 75,191 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,052 | 317,600 |
| 2024-02-13 | 4168 | ヤプリ | 68,400 | 1% | ▲ | 12,700 | 個人 | 1,052 | 317,600 |
| 2024-02-13 | 4169 | エネチェンジ | 287,100 | 1% | ▲ | 11,300 | Nomura Asset Management Singapore Limited | 1,494 | 3,154,800 |
| 2024-02-13 | 4173 | ＷＡＣＵＬ | 58,247 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 515 | 46,900 |
| 2024-02-13 | 4176 | ココナラ | 254,400 | 1% | ▲ | 21,400 | Diversified Select Opportunities Capital Management, LLC | 482 | 1,165,000 |
| 2024-02-13 | 4176 | ココナラ | 483,237 | 2% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 482 | 1,165,000 |
| 2024-02-13 | 4187 | 大有機 | 116,287 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,075 | 125,100 |
| 2024-02-13 | 4192 | スパイダー | 160,699 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 677 | 282,200 |
| 2024-02-13 | 4197 | アスマーク | 7,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,604 | 69,500 |
| 2024-02-13 | 4197 | アスマーク | 18,800 | 2% | ▼ | -4,800 | UBS AG | 2,604 | 69,500 |
| 2024-02-13 | 4212 | 積水樹 | 197,678 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,559 | 117,200 |
| 2024-02-13 | 4238 | ミライアル | 63,794 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,510 | 61,100 |
| 2024-02-13 | 4241 | アテクト | 28,900 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 26,400 | 1% | ▼ | -3,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 63,600 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 41,200 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 20,000 | 0% | ▼ | -8,300 | Nomura International plc | 829 | 244,600 |
| 2024-02-13 | 4263 | サスメド | 84,000 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 494,000 |
| 2024-02-13 | 4263 | サスメド | 111,500 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 620 | 494,000 |
| 2024-02-13 | 4264 | セキュア | 53,900 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 98,800 |
| 2024-02-13 | 4264 | セキュア | 32,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,403 | 98,800 |
| 2024-02-13 | 4293 | セプテニＨＤ | 1,347,442 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 494 | 985,100 |
| 2024-02-13 | 4331 | Ｔ＆Ｇニーズ | 21,579 | 0% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 1,271 | 356,900 |
| 2024-02-13 | 4331 | Ｔ＆Ｇニーズ | 69,009 | 0% | ▼ | -4,400 | UBS AG | 1,271 | 356,900 |
| 2024-02-13 | 4344 | ソースネクス | 844,622 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 145 | 1,237,400 |
| 2024-02-13 | 4344 | ソースネクス | 606,100 | 0% | ▼ | -119,800 | UBS AG | 145 | 1,237,400 |
| 2024-02-13 | 4369 | トリケミカル | 161,982 | 0% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 3,935 | 203,000 |
| 2024-02-13 | 4369 | トリケミカル | 247,146 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 3,935 | 203,000 |
| 2024-02-13 | 4371 | ＣＣＴ | 120,000 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 189,100 |
| 2024-02-13 | 4384 | ラクスル | 432,248 | 1% | ▼ | -88,200 | JPM Securities Japan Co Ltd. | 1,083 | 708,200 |
| 2024-02-13 | 4384 | ラクスル | 1,010,593 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,083 | 708,200 |
| 2024-02-13 | 4384 | ラクスル | 142,570 | 0% | ▼ | -186,100 | UBS AG | 1,083 | 708,200 |
| 2024-02-13 | 4385 | メルカリ | 1,788,508 | 1% | ▼ | -181,700 | Citigroup Global Markets Limited | 2,436 | 5,485,800 |
| 2024-02-13 | 4385 | メルカリ | 1,392,295 | 1% | ▲ | 210,018 | JPM Securities Japan Co Ltd. | 2,436 | 5,485,800 |
| 2024-02-13 | 4385 | メルカリ | 2,182,908 | 1% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 2,436 | 5,485,800 |
| 2024-02-13 | 4390 | アイピーエス | 55,476 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,196 | 241,600 |
| 2024-02-13 | 4390 | アイピーエス | 56,500 | 0% | ▼ | -9,000 | UBS AG | 2,196 | 241,600 |
| 2024-02-13 | 4393 | バンクオブイ | 71,300 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 112,000 |
| 2024-02-13 | 4393 | バンクオブイ | 14,900 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 112,000 |
| 2024-02-13 | 4393 | バンクオブイ | 68,000 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,760 | 112,000 |
| 2024-02-13 | 4395 | アクリート | 35,200 | 1% | ▼ | -17,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 274,132 | 5% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 54,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 81,000 | 1% | ▼ | -6,400 | UBS AG | 1,045 | 89,300 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 55,100 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 748 | 366,000 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 111,000 | 1% | ▼ | -10,100 | Diversified Select Opportunities Capital Management, LLC | 748 | 366,000 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 72,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 748 | 366,000 |
| 2024-02-13 | 4424 | Ａｍａｚｉａ | 32,400 | 0% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 409 | 46,600 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 134,112 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 79,191 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 19,800 | 0% | ▼ | -40,200 | UBS AG | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 149,300 | 2% | ▲ | 40,700 | 個人 | 848 | 470,800 |
| 2024-02-13 | 4431 | スマレジ | 219,700 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 102,500 |
| 2024-02-13 | 4436 | ミンカブ | 597,958 | 4% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 232,600 |
| 2024-02-13 | 4436 | ミンカブ | 117,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,448 | 232,600 |
| 2024-02-13 | 4436 | ミンカブ | 148,257 | 1% | ▼ | -15,446 | Nomura International plc | 1,448 | 232,600 |
| 2024-02-13 | 4442 | バルテスＨＤ | 120,450 | 1% | ▼ | -30,107 | Nomura International plc | 766 | 225,700 |
| 2024-02-13 | 4444 | インフォネ | 17,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 59,300 |
| 2024-02-13 | 4448 | ｋｕｂｅｌｌ | 441,621 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 500 | 955,100 |
| 2024-02-13 | 4449 | ギフティ | 394,257 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 1,607 | 640,400 |
| 2024-02-13 | 4449 | ギフティ | 241,552 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 640,400 |
| 2024-02-13 | 4449 | ギフティ | 206,658 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 640,400 |
| 2024-02-13 | 4475 | ＨＥＮＮＧＥ | 92,500 | 0% | ▼ | -158,800 | UBS AG | 1,463 | 2,522,900 |
| 2024-02-13 | 4478 | フリー | 694,971 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 437,800 |
| 2024-02-13 | 4479 | マクアケ | 140,340 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 693 | 202,800 |
| 2024-02-13 | 4479 | マクアケ | 291,216 | 2% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 202,800 |
| 2024-02-13 | 4480 | メドレー | 157,952 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 379,900 |
| 2024-02-13 | 4480 | メドレー | 191,141 | 1% | ▲ | 60,070 | Nomura International plc | 4,440 | 379,900 |
| 2024-02-13 | 4483 | ＪＭＤＣ | 368,424 | 1% | ▼ | -47,546 | GOLDMAN SACHS INTERNATIONAL | 3,511 | 418,700 |
| 2024-02-13 | 4485 | ＪＴＯＷＥＲ | 146,348 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 5,270 | 639,100 |
| 2024-02-13 | 4488 | ＡＩｉｎｓ | 21,437 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 7,340 | 87,300 |
| 2024-02-13 | 4488 | ＡＩｉｎｓ | 20,302 | 1% | ▲ | 1,000 | UBS AG | 7,340 | 87,300 |
| 2024-02-13 | 4506 | 住友ファーマ | 1,868,760 | 0% | ▼ | -428,800 | Barclays Capital Securities Ltd | 367 | 5,046,200 |
| 2024-02-13 | 4544 | ＨＵグループ | 406,924 | 1% | ▲ | 51,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 675,400 |
| 2024-02-13 | 4565 | ネクセラ | 466,614 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 872,667 | 1% | ▼ | -92,731 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 1,209,188 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 652,289 | 1% | ▼ | -126,500 | Nomura International plc | 1,375 | 1,631,800 |
| 2024-02-13 | 4570 | 免疫生物研 | 130,200 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 432 | 97,700 |
| 2024-02-13 | 4574 | 大幸薬品 | 455,534 | 1% | ▼ | -82,626 | GOLDMAN SACHS INTERNATIONAL | 301 | 860,000 |
| 2024-02-13 | 4576 | ＤＷＴＩ | 195,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 130 | 254,500 |
| 2024-02-13 | 4582 | シンバイオ | 341,600 | 1% | ▼ | -37,600 | UBS AG | 206 | 299,300 |