[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	5,030	5,050	5,000	5,000	38,300	-9,800	99%	▼	5828	51	97%	1%
20260114	4,995	5,040	4,980	5,020	37,500	-800	100%	▲	8882	51	98%	1%
20260115	5,000	5,040	4,990	5,010	27,300	-10,200	100%	▼	5228	0	97%	1%
20260116	4,995	5,000	4,975	4,975	33,900	6,600	99%	▼▼	7777	51	97%	0%
20260119	4,995	5,020	4,960	4,960	37,700	3,800	100%	▼▼▼	1747	24	96%	0%
20260120	4,960	5,000	4,955	5,000	31,000	-6,700	101%	▲	8882	51	97%	1%
20260121	4,985	4,985	4,930	4,955	44,900	13,900	99%	▼	7717	0	96%	0%
20260122	4,955	5,010	4,955	4,980	42,500	-2,400	101%	▲	2282	0	97%	1%
20260123	5,030	5,040	4,995	5,020	30,000	-12,500	101%	▲▲	2222	0	98%	1%
20260126	5,020	5,020	4,960	4,980	47,500	17,500	99%	▼	7777	0	97%	1%
20260127	4,965	4,980	4,955	4,965	37,600	-9,900	100%	▼▼	8888	0	97%	0%
20260128	4,955	4,955	4,900	4,900	50,600	13,000	99%	▼▼▼	7777	24	95%	0%
20260129	4,880	4,880	4,840	4,875	44,500	-6,100	99%	▼▼▼▼	8888	24	97%	0%
20260130	4,875	4,915	4,865	4,890	34,400	-10,100	100%	▲	2282	0	97%	0%
20260202	4,950	4,965	4,920	4,925	60,400	26,000	101%	▲▲	1111	40	98%	1%
20260203	4,940	4,950	4,905	4,905	43,800	-16,600	100%	▼	8888	0	97%	1%
20260204	4,905	4,955	4,890	4,945	46,900	3,100	101%	▲	1771	0	98%	1%
20260205	4,970	5,010	4,955	4,980	46,800	-100	101%	▲▲	2222	0	99%	2%
20260206	4,955	4,980	4,935	4,965	27,800	-19,000	100%	▼	8888	0	99%	2%
20260209	5,000	5,010	4,955	4,990	43,000	15,200	101%	▲	1111	0	99%	2%
20260210	4,990	5,040	4,985	5,040	37,600	-5,400	101%	▲▲	2282	51	100%	3%
20260212	5,030	5,030	4,975	4,995	46,100	8,500	99%	▼	7717	0	99%	2%

strdate	時間	企業名	タイトル	url
20251217	16:30	アース製薬	特許権侵害訴訟に関する判決（勝訴）のお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	39,500	11,800	16,500	2,100	23,000	9,700
2026-01-30	40,500	7,600	16,500	2,100	24,000	5,500
2026-01-23	36,900	6,600	16,200	2,300	20,700	4,300
2026-01-16	35,600	9,500	16,200	2,500	19,400	7,000