[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/07化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 5,060 | 5,090 | 5,010 | 5,020 | 56,900 | 18,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251119 | 4,930 | 4,965 | 4,930 | 4,950 | 27,600 | -100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251117 | 4,970 | 4,970 | 4,920 | 4,955 | 53,200 | 15,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251114 | 4,985 | 5,000 | 4,965 | 4,975 | 37,600 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20251113 | 4,950 | 5,000 | 4,950 | 5,000 | 51,500 | -121,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251112 | 4,980 | 5,010 | 4,925 | 4,930 | 173,300 | 102,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251111 | 5,060 | 5,070 | 5,010 | 5,050 | 70,700 | 41,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251110 | 5,070 | 5,080 | 5,040 | 5,080 | 29,700 | -6,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251107 | 5,020 | 5,060 | 5,010 | 5,060 | 35,900 | 200 | 101% | ▲ | 7111 | 0 | 0 | 97% | 1% |
| 20251106 | 5,010 | 5,070 | 5,000 | 5,020 | 35,700 | -21,200 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251104 | 4,990 | 5,080 | 4,980 | 5,040 | 38,400 | -8,000 | 100% | -- | 2885 | 0 | 0 | 96% | 0% |
| 20251031 | 5,020 | 5,050 | 5,000 | 5,040 | 46,400 | -10,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251029 | 5,170 | 5,170 | 5,080 | 5,080 | 38,600 | 13,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251028 | 5,240 | 5,240 | 5,160 | 5,170 | 25,300 | -7,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251027 | 5,180 | 5,250 | 5,180 | 5,240 | 32,800 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251024 | 5,210 | 5,210 | 5,160 | 5,190 | 27,500 | 9,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251023 | 5,190 | 5,260 | 5,190 | 5,230 | 18,200 | -10,000 | 101% | ▲▲▲▲▲▲▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251021 | 5,190 | 5,190 | 5,160 | 5,180 | 12,300 | -2,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251030 | 5,080 | 5,090 | 5,020 | 5,030 | 56,600 | 18,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251118 | 4,970 | 4,970 | 4,935 | 4,935 | 27,700 | -25,500 | 100% | ▼▼▼ | 5258 | 24 | 0 | 94% | 0% |
| 20251121 | 4,980 | 5,050 | 4,975 | 5,050 | 80,000 | 35,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251120 | 4,955 | 4,985 | 4,940 | 4,955 | 44,300 | 16,700 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251022 | 5,200 | 5,220 | 5,190 | 5,190 | 28,200 | 15,900 | 100% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,700 | 23,200 | 13,100 | 20,000 | 10,600 | 3,200 |
| 2025-10-31 | 29,300 | 17,500 | 14,300 | 14,900 | 15,000 | 2,600 |
| 2025-11-07 | 28,200 | 19,100 | 13,900 | 15,500 | 14,300 | 3,600 |
| 2025-11-14 | 36,900 | 21,400 | 17,200 | 14,800 | 19,700 | 6,600 |