[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 5,190 | 5,250 | 5,190 | 5,190 | 29,300 | -5,000 | 100% | ▲ | 8282 | 51 | 0 | 94% | 6% |
| 20250826 | 5,270 | 5,280 | 5,170 | 5,180 | 34,300 | -8,200 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 6% |
| 20250825 | 5,340 | 5,340 | 5,250 | 5,270 | 42,500 | 12,800 | 98% | ▼▼▼ | 7777 | 51 | 0 | 96% | 8% |
| 20250822 | 5,420 | 5,420 | 5,360 | 5,380 | 29,700 | -2,100 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20250807 | 5,030 | 5,070 | 5,000 | 5,050 | 49,600 | 9,900 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20250812 | 5,420 | 5,570 | 5,400 | 5,510 | 250,400 | 211,500 | 108% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250806 | 4,985 | 5,030 | 4,965 | 5,030 | 39,700 | 6,500 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20250820 | 5,400 | 5,540 | 5,390 | 5,470 | 65,200 | 12,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20250818 | 5,300 | 5,370 | 5,280 | 5,320 | 61,700 | 15,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 12% |
| 20250815 | 5,380 | 5,390 | 5,330 | 5,360 | 46,000 | -19,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 13% |
| 20250813 | 5,530 | 5,530 | 5,370 | 5,470 | 81,100 | -169,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250828 | 5,200 | 5,220 | 5,170 | 5,170 | 23,200 | -6,100 | 100% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20250821 | 5,440 | 5,480 | 5,420 | 5,440 | 31,800 | -33,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250819 | 5,320 | 5,410 | 5,320 | 5,410 | 53,100 | -8,600 | 102% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250814 | 5,400 | 5,490 | 5,370 | 5,430 | 65,800 | -15,300 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 15% |
| 20250728 | 4,850 | 4,885 | 4,850 | 4,880 | 26,300 | -20,700 | 101% | ▲▲▲▲ | 5222 | 0 | 11 | 100% | 4% |
| 20250808 | 5,050 | 5,090 | 5,020 | 5,080 | 38,900 | -10,700 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20250805 | 4,930 | 4,980 | 4,915 | 4,955 | 33,200 | 5,300 | 101% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250804 | 4,895 | 4,930 | 4,890 | 4,930 | 27,900 | -23,900 | 100% | ▼ | 8588 | 0 | 6 | 100% | 5% |
| 20250801 | 4,905 | 4,955 | 4,890 | 4,935 | 51,800 | 19,300 | 101% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20250731 | 4,900 | 4,910 | 4,875 | 4,880 | 32,500 | 4,700 | 100% | ▼ | 1117 | 0 | 8 | 100% | 4% |
| 20250730 | 4,865 | 4,895 | 4,840 | 4,895 | 27,800 | 2,100 | 101% | ▲ | 7171 | 0 | 9 | 100% | 4% |
| 20250729 | 4,880 | 4,900 | 4,830 | 4,870 | 25,700 | -600 | 100% | ▼ | 2828 | 0 | 10 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 244,859 | 1% | ▼ | -34,900 |
| 2025-08-13 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 234,159 | 1% | ▼ | -10,700 |
| 2025-08-15 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 214,159 | 1% | ▼ | -20,000 |
| 2025-08-20 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 164,459 | 1% | ▼ | -49,700 |
| 2025-08-21 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 151,559 | 1% | ▼ | -12,900 |
| 2025-08-26 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 156,459 | 1% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 44,800 | 22,400 | 15,000 | 17,700 | 29,800 | 4,700 |
| 2025-08-08 | 42,200 | 25,200 | 13,600 | 17,900 | 28,600 | 7,300 |
| 2025-08-15 | 25,100 | 29,200 | 11,600 | 18,200 | 13,500 | 11,000 |
| 2025-08-22 | 23,500 | 26,500 | 12,000 | 18,200 | 11,500 | 8,300 |