[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/07化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 5,150 | 5,150 | 5,070 | 5,100 | 52,800 | 19,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251031 | 5,020 | 5,050 | 5,000 | 5,040 | 46,400 | -10,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251030 | 5,080 | 5,090 | 5,020 | 5,030 | 56,600 | 18,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251029 | 5,170 | 5,170 | 5,080 | 5,080 | 38,600 | 13,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251015 | 5,110 | 5,120 | 5,070 | 5,080 | 21,700 | -24,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251014 | 5,030 | 5,090 | 5,030 | 5,070 | 46,600 | 16,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 5,210 | 5,210 | 5,160 | 5,160 | 33,300 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251002 | 5,100 | 5,130 | 5,050 | 5,070 | 35,200 | -17,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251010 | 5,130 | 5,170 | 5,120 | 5,130 | 30,400 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251006 | 5,190 | 5,190 | 5,130 | 5,140 | 42,400 | -2,300 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251016 | 5,090 | 5,130 | 5,090 | 5,100 | 23,400 | 1,700 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251003 | 5,100 | 5,160 | 5,080 | 5,140 | 44,700 | 9,500 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20251021 | 5,190 | 5,190 | 5,160 | 5,180 | 12,300 | -2,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251028 | 5,240 | 5,240 | 5,160 | 5,170 | 25,300 | -7,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251024 | 5,210 | 5,210 | 5,160 | 5,190 | 27,500 | 9,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251022 | 5,200 | 5,220 | 5,190 | 5,190 | 28,200 | 15,900 | 100% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251008 | 5,160 | 5,230 | 5,150 | 5,190 | 30,400 | 7,500 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251020 | 5,180 | 5,180 | 5,140 | 5,170 | 14,500 | -5,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 5,100 | 5,150 | 5,100 | 5,150 | 20,200 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251007 | 5,110 | 5,180 | 5,110 | 5,170 | 22,900 | -19,500 | 101% | ▲ | 8882 | 51 | 0 | 96% | 2% |
| 20251009 | 5,190 | 5,240 | 5,160 | 5,170 | 29,600 | -800 | 100% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20251023 | 5,190 | 5,260 | 5,190 | 5,230 | 18,200 | -10,000 | 101% | ▲▲▲▲▲▲▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251027 | 5,180 | 5,250 | 5,180 | 5,240 | 32,800 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,000 | 21,900 | 13,900 | 18,300 | 13,100 | 3,600 |
| 2025-10-10 | 26,300 | 23,200 | 12,900 | 19,400 | 13,400 | 3,800 |
| 2025-10-17 | 25,200 | 22,500 | 13,200 | 19,400 | 12,000 | 3,100 |
| 2025-10-24 | 23,700 | 23,200 | 13,100 | 20,000 | 10,600 | 3,200 |