[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/07化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 5,350 | 5,430 | 5,300 | 5,410 | 52,500 | 19,100 | 101% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250916 | 5,300 | 5,380 | 5,270 | 5,380 | 58,700 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250911 | 5,420 | 5,430 | 5,260 | 5,310 | 104,400 | 71,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250917 | 5,320 | 5,370 | 5,310 | 5,340 | 33,400 | -25,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250919 | 5,390 | 5,410 | 5,340 | 5,340 | 51,600 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250924 | 5,300 | 5,350 | 5,300 | 5,320 | 34,600 | 13,400 | 101% | ▲ | 4171 | 51 | 0 | 98% | 3% |
| 20250925 | 5,300 | 5,330 | 5,280 | 5,300 | 50,100 | 15,500 | 100% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20250926 | 5,280 | 5,330 | 5,270 | 5,320 | 65,100 | 15,000 | 100% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20250909 | 5,300 | 5,310 | 5,240 | 5,260 | 32,100 | 5,100 | 100% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20250912 | 5,290 | 5,300 | 5,260 | 5,290 | 60,900 | -43,500 | 100% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250922 | 5,340 | 5,350 | 5,290 | 5,290 | 21,200 | -30,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251009 | 5,190 | 5,240 | 5,160 | 5,170 | 29,600 | -800 | 100% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20251008 | 5,160 | 5,230 | 5,150 | 5,190 | 30,400 | 7,500 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251007 | 5,110 | 5,180 | 5,110 | 5,170 | 22,900 | -19,500 | 101% | ▲ | 8882 | 51 | 0 | 96% | 2% |
| 20251010 | 5,130 | 5,170 | 5,120 | 5,130 | 30,400 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251006 | 5,190 | 5,190 | 5,130 | 5,140 | 42,400 | -2,300 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251003 | 5,100 | 5,160 | 5,080 | 5,140 | 44,700 | 9,500 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20250910 | 5,260 | 5,280 | 5,230 | 5,230 | 33,000 | 900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251002 | 5,100 | 5,130 | 5,050 | 5,070 | 35,200 | -17,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251001 | 5,150 | 5,150 | 5,070 | 5,100 | 52,800 | 19,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 5,210 | 5,210 | 5,160 | 5,160 | 33,300 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250929 | 5,300 | 5,320 | 5,210 | 5,210 | 37,800 | -27,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 157,759 | 1% | ▲ | |
| 2025-09-11 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 142,659 | 1% | ▼ | -15,100 |
| 2025-09-16 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 124,459 | 1% | ▼ | -18,200 |
| 2025-09-17 | 4985 | モルガン・スタンレーMUFG証券株式会社 | 20,759 | 0% | ▼ | -103,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 27,600 | 23,800 | 15,200 | 18,700 | 12,400 | 5,100 |
| 2025-09-19 | 25,600 | 23,700 | 15,300 | 18,500 | 10,300 | 5,200 |
| 2025-09-26 | 24,900 | 23,000 | 13,800 | 18,500 | 11,100 | 4,500 |
| 2025-10-03 | 27,000 | 21,900 | 13,900 | 18,300 | 13,100 | 3,600 |