[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/07化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 5,000 | 5,040 | 4,980 | 5,040 | 76,100 | -93,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251125 | 5,040 | 5,060 | 5,010 | 5,030 | 32,200 | -47,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251216 | 5,050 | 5,060 | 5,030 | 5,030 | 46,200 | -29,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251118 | 4,970 | 4,970 | 4,935 | 4,935 | 27,700 | -25,500 | 100% | ▼▼▼ | 5258 | 24 | 9 | 94% | 0% |
| 20251204 | 5,080 | 5,100 | 5,060 | 5,100 | 43,200 | -18,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251114 | 4,985 | 5,000 | 4,965 | 4,975 | 37,600 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20251127 | 5,100 | 5,120 | 5,080 | 5,120 | 26,200 | -13,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251210 | 4,985 | 5,020 | 4,960 | 4,985 | 63,100 | -10,500 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20251208 | 5,000 | 5,020 | 4,995 | 5,000 | 56,900 | -2,900 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20251211 | 5,020 | 5,030 | 4,980 | 4,980 | 62,500 | -600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251119 | 4,930 | 4,965 | 4,930 | 4,950 | 27,600 | -100 | 100% | ▲ | 8882 | 0 | 8 | 94% | 0% |
| 20251202 | 5,220 | 5,240 | 5,120 | 5,150 | 49,800 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251201 | 5,210 | 5,250 | 5,180 | 5,220 | 48,200 | 6,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251126 | 5,070 | 5,110 | 5,050 | 5,100 | 39,700 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251203 | 5,130 | 5,160 | 5,080 | 5,080 | 61,800 | 12,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251128 | 5,140 | 5,180 | 5,130 | 5,160 | 41,600 | 15,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251117 | 4,970 | 4,970 | 4,920 | 4,955 | 53,200 | 15,600 | 100% | ▼▼ | 7777 | 0 | 10 | 95% | 1% |
| 20251205 | 5,080 | 5,080 | 5,000 | 5,000 | 59,800 | 16,600 | 98% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20251209 | 5,000 | 5,010 | 4,960 | 4,960 | 73,600 | 16,700 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251120 | 4,955 | 4,985 | 4,940 | 4,955 | 44,300 | 16,700 | 100% | ▲▲ | 1111 | 40 | 7 | 95% | 1% |
| 20251121 | 4,980 | 5,050 | 4,975 | 5,050 | 80,000 | 35,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251212 | 4,920 | 5,000 | 4,920 | 4,955 | 169,300 | 106,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 36,900 | 21,400 | 17,200 | 14,800 | 19,700 | 6,600 |
| 2025-11-21 | 35,600 | 9,700 | 16,900 | 4,300 | 18,700 | 5,400 |
| 2025-11-28 | 32,700 | 12,200 | 15,800 | 5,100 | 16,900 | 7,100 |
| 2025-12-05 | 39,500 | 13,300 | 17,600 | 9,500 | 21,900 | 3,800 |