[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo! 【プライム/07化学】 売上高:1692780 当期純利益:34750 総資産:1356360 時価:1023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 4,760 | 4,785 | 4,690 | 4,710 | 63,000 | 26,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260511 | 4,600 | 4,645 | 4,570 | 4,590 | 76,900 | 26,400 | 100% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260424 | 4,690 | 4,690 | 4,600 | 4,615 | 67,600 | 14,700 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
| 20260430 | 4,610 | 4,625 | 4,560 | 4,580 | 54,200 | 14,600 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260422 | 4,710 | 4,715 | 4,655 | 4,660 | 44,100 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 4,650 | 4,650 | 4,605 | 4,630 | 52,900 | 8,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260508 | 4,645 | 4,645 | 4,580 | 4,610 | 50,500 | 7,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260413 | 4,815 | 4,860 | 4,790 | 4,810 | 47,900 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260421 | 4,765 | 4,765 | 4,705 | 4,705 | 32,300 | 800 | 99% | ▼ | 7777 | 51 | 0 | 96% | 0% |
| 20260409 | 4,890 | 4,940 | 4,875 | 4,900 | 44,700 | 200 | 100% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260417 | 4,705 | 4,745 | 4,700 | 4,745 | 36,500 | -1,500 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260428 | 4,605 | 4,660 | 4,605 | 4,660 | 39,600 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260410 | 4,920 | 4,940 | 4,805 | 4,815 | 40,700 | -4,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260501 | 4,580 | 4,595 | 4,540 | 4,595 | 49,500 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260420 | 4,775 | 4,780 | 4,745 | 4,765 | 31,500 | -5,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260507 | 4,615 | 4,655 | 4,610 | 4,630 | 42,900 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260414 | 4,800 | 4,820 | 4,740 | 4,755 | 36,500 | -11,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260416 | 4,735 | 4,760 | 4,705 | 4,720 | 38,000 | -25,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260427 | 4,600 | 4,625 | 4,585 | 4,620 | 41,800 | -25,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4985 | JPM Securities Japan Co Ltd. | 110,716 | 0% | ▼ | -16,606 |
| 2026-04-14 | 4985 | JPM Securities Japan Co Ltd. | 111,716 | 1% | ▲ | 1,000 |
| 2026-04-21 | 4985 | JPM Securities Japan Co Ltd. | 73,216 | 0% | ▼ | -38,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 44,200 | 44,300 | 16,500 | 2,500 | 27,700 | 41,800 |
| 2026-04-17 | 46,800 | 42,600 | 14,400 | 2,300 | 32,400 | 40,300 |
| 2026-04-24 | 53,600 | 44,400 | 16,700 | 2,300 | 36,900 | 42,100 |
| 2026-05-01 | 53,500 | 43,800 | 15,800 | 2,700 | 37,700 | 41,100 |