[4985]アース製薬:【殺虫剤】大塚製薬グループシェア約50%家庭用品も
Yahoo!
【プライム/07化学】
売上高:1692780
当期純利益:34750
総資産:1356360
時価:1134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 4,955 | 4,980 | 4,935 | 4,965 | 27,800 | -19,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260130 | 4,875 | 4,915 | 4,865 | 4,890 | 34,400 | -10,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260210 | 4,990 | 5,040 | 4,985 | 5,040 | 37,600 | -5,400 | 101% | ▲▲ | 2282 | 51 | 0 | 100% | 3% |
| 20260209 | 5,000 | 5,010 | 4,955 | 4,990 | 43,000 | 15,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260203 | 4,940 | 4,950 | 4,905 | 4,905 | 43,800 | -16,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260226 | 5,020 | 5,040 | 4,990 | 4,990 | 44,500 | -21,400 | 99% | ▼ | 2858 | 0 | 0 | 99% | 2% |
| 20260212 | 5,030 | 5,030 | 4,975 | 4,995 | 46,100 | 8,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260205 | 4,970 | 5,010 | 4,955 | 4,980 | 46,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 4,905 | 4,955 | 4,890 | 4,945 | 46,900 | 3,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260219 | 4,980 | 5,020 | 4,945 | 5,020 | 47,400 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260220 | 4,990 | 5,010 | 4,920 | 4,920 | 56,600 | 9,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260218 | 5,010 | 5,040 | 4,980 | 4,980 | 57,100 | -35,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260202 | 4,950 | 4,965 | 4,920 | 4,925 | 60,400 | 26,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260225 | 5,020 | 5,030 | 5,000 | 5,020 | 65,900 | -25,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260213 | 5,000 | 5,020 | 4,935 | 5,020 | 69,900 | 23,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260302 | 5,050 | 5,130 | 5,010 | 5,110 | 74,800 | -108,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260224 | 4,925 | 5,010 | 4,915 | 4,990 | 91,300 | 34,700 | 101% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260217 | 4,975 | 5,010 | 4,930 | 4,995 | 92,500 | -55,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260216 | 4,940 | 4,995 | 4,880 | 4,975 | 147,900 | 78,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260227 | 5,020 | 5,080 | 4,990 | 5,080 | 183,100 | 138,600 | 102% | ▲ | 1441 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251217 | 16:30 | アース製薬 | 特許権侵害訴訟に関する判決（勝訴）のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 40,500 | 7,600 | 16,500 | 2,100 | 24,000 | 5,500 |
| 2026-02-06 | 39,500 | 11,800 | 16,500 | 2,100 | 23,000 | 9,700 |
| 2026-02-13 | 44,200 | 13,000 | 16,900 | 2,100 | 27,300 | 10,900 |
| 2026-02-20 | 44,100 | 7,600 | 17,900 | 2,100 | 26,200 | 5,500 |
EDINET