| 2024-02-13 | 9327 | イーロジット | 30,100 | 1% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 504 | 40,500 |
| 2024-02-13 | 9346 | ココルポート | 21,300 | 1% | ▲ | 3,800 | モルガン・スタンレーMUFG証券株式会社 | 2,373 | 48,100 |
| 2024-02-13 | 9348 | アイスペース | 479,915 | 1% | ▼ | -73,800 | モルガン・スタンレーMUFG証券株式会社 | 986 | 1,519,600 |
| 2024-02-13 | 9417 | スマバ | 53,599 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 400 | 54,400 |
| 2024-02-13 | 9424 | 日本通信 | 2,396,563 | 1% | ▲ | 156,500 | モルガン・スタンレーMUFG証券株式会社 | 218 | 4,660,900 |
| 2024-02-13 | 9424 | 日本通信 | 829,077 | 1% | ▲ | | 野村證券株式会社 | 218 | 4,660,900 |
| 2024-02-13 | 9425 | ＲｅＹｕｕ | 84,900 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 465 | 87,800 |
| 2024-02-13 | 9519 | レノバ | 1,142,044 | 1% | ▼ | -92,110 | モルガン・スタンレーMUFG証券株式会社 | 1,256 | 2,508,400 |
| 2024-02-13 | 9522 | ＲＪ | 858,500 | 3% | ▲ | 85,000 | モルガン・スタンレーMUFG証券株式会社 | 1,223 | 512,300 |
| 2024-02-13 | 9553 | マイクロアド | 1,180,700 | 4% | ▼ | -41,600 | モルガン・スタンレーMUFG証券株式会社 | 626 | 396,600 |
| 2024-02-13 | 9930 | 北沢産 | 130,287 | 1% | ▼ | -14,200 | モルガン・スタンレーMUFG証券株式会社 | 340 | 332,200 |
| 2024-02-13 | 1332 | ニッスイ | 1,595,567 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 929 | 2,706,000 |
| 2024-02-13 | 1384 | ホクリヨウ | 136,255 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 190,200 |
| 2024-02-13 | 1384 | ホクリヨウ | 48,200 | 1% | ▲ | 6,800 | Nomura International plc | 1,066 | 190,200 |
| 2024-02-13 | 1429 | 日本アクア | 161,459 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 174,400 |
| 2024-02-13 | 1433 | ベステラ | 42,300 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 982 | 49,400 |
| 2024-02-13 | 1447 | ＳＡＡＦＨＤ | 141,000 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 326 | 348,400 |
| 2024-02-13 | 1447 | ＳＡＡＦＨＤ | 98,000 | 0% | ▼ | -29,900 | Nomura International plc | 326 | 348,400 |
| 2024-02-13 | 1447 | ＳＡＡＦＨＤ | 593,400 | 2% | ▼ | -24,500 | UBS AG | 326 | 348,400 |
| 2024-02-13 | 1514 | 住石ＨＤ | 304,888 | 1% | ▲ | 21,000 | UBS AG | 2,178 | 3,888,000 |
| 2024-02-13 | 1518 | 三井松島ＨＤ | 540,197 | 4% | ▼ | -39,082 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,365,600 |
| 2024-02-13 | 1518 | 三井松島ＨＤ | 0 | 0% | ▼ | -134,498 | UBS AG | 3,015 | 1,365,600 |
| 2024-02-13 | 1662 | 石油資源 | 312,709 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,740 | 897,100 |
| 2024-02-13 | 1711 | ＳＤＳＨＤ | 70,842 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 473 | 477,100 |
| 2024-02-13 | 1711 | ＳＤＳＨＤ | 96,200 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 473 | 477,100 |
| 2024-02-13 | 1873 | 日本ハウス | 474,704 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 301 | 87,100 |
| 2024-02-13 | 1898 | 世紀東急 | 384,034 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,959 | 335,900 |
| 2024-02-13 | 2120 | ＬＩＦＵＬＬ | 1,450,549 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 198 | 985,600 |
| 2024-02-13 | 2127 | 日本Ｍ＆Ａ | 1,636,478 | 0% | ▼ | -94,900 | MERRILL LYNCH INTERNATIONAL | 909 | 6,160,000 |
| 2024-02-13 | 2130 | メンバーズ | 132,210 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 928 | 82,300 |
| 2024-02-13 | 2138 | クルーズ | 135,185 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 712 | 286,400 |
| 2024-02-13 | 2138 | クルーズ | 342,857 | 3% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 712 | 286,400 |
| 2024-02-13 | 2138 | クルーズ | 141,800 | 1% | ▼ | -12,900 | UBS AG | 712 | 286,400 |
| 2024-02-13 | 2150 | ケアネット | 500,102 | 1% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 696 | 513,700 |
| 2024-02-13 | 2150 | ケアネット | 356,800 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 696 | 513,700 |
| 2024-02-13 | 2157 | コシダカＨＤ | 659,336 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 939 | 422,900 |
| 2024-02-13 | 2206 | グリコ | 379,200 | 1% | ▼ | -94,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 325,100 |
| 2024-02-13 | 2267 | ヤクルト | 1,811,478 | 1% | ▲ | 244,581 | Nomura International plc | 3,062 | 5,724,600 |
| 2024-02-13 | 2323 | ｆｏｎｆｕｎ | 27,000 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 296,100 |
| 2024-02-13 | 2323 | ｆｏｎｆｕｎ | 43,400 | 1% | ▼ | -1,900 | UBS AG | 1,082 | 296,100 |
| 2024-02-13 | 2330 | フォーサイド | 160,000 | 0% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 210 | 19,513,500 |
| 2024-02-13 | 2330 | フォーサイド | 191,400 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 210 | 19,513,500 |
| 2024-02-13 | 2330 | フォーサイド | 325,000 | 1% | ▲ | | Nomura International plc | 210 | 19,513,500 |
| 2024-02-13 | 2345 | クシム | 254,100 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 222 | 346,600 |
| 2024-02-13 | 2353 | 日本駐車場 | 3,851,023 | 1% | ▲ | 197,400 | GOLDMAN SACHS INTERNATIONAL | 180 | 1,697,400 |
| 2024-02-13 | 2353 | 日本駐車場 | 4,430,563 | 1% | ▼ | -393,400 | MERRILL LYNCH INTERNATIONAL | 180 | 1,697,400 |
| 2024-02-13 | 2370 | メディネット | 1,533,900 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 44 | 879,500 |
| 2024-02-13 | 2375 | ギグワークス | 217,238 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 555 | 966,500 |
| 2024-02-13 | 2375 | ギグワークス | 151,302 | 1% | ▼ | -54,611 | Nomura International plc | 555 | 966,500 |
| 2024-02-13 | 2375 | ギグワークス | 559,300 | 3% | ▼ | -85,200 | UBS AG | 555 | 966,500 |
| 2024-02-13 | 2378 | ルネサンス | 89,580 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 366,800 |
| 2024-02-13 | 2378 | ルネサンス | 101,300 | 0% | ▼ | -31,300 | UBS AG | 1,014 | 366,800 |
| 2024-02-13 | 2388 | ウェッジＨＤ | 285,100 | 1% | ▼ | -37,600 | UBS AG | 109 | 464,700 |
| 2024-02-13 | 2395 | 新日本科学 | 327,133 | 1% | ▼ | -20,900 | Barclays Bank PLC | 1,625 | 646,500 |
| 2024-02-13 | 2395 | 新日本科学 | 273,431 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,625 | 646,500 |
| 2024-02-13 | 2395 | 新日本科学 | 267,658 | 1% | ▼ | -30,400 | UBS AG | 1,625 | 646,500 |
| 2024-02-13 | 2432 | ディーエヌエ | 902,030 | 1% | ▲ | 646,049 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 2,443,700 |
| 2024-02-13 | 2437 | シンワワイズ | 349,400 | 3% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 506 | 206,600 |
| 2024-02-13 | 2437 | シンワワイズ | 108,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 506 | 206,600 |
| 2024-02-13 | 2437 | シンワワイズ | 156,800 | 2% | ▼ | -14,600 | UBS AG | 506 | 206,600 |
| 2024-02-13 | 2459 | アウン | 41,462 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 216 | 123,900 |
| 2024-02-13 | 2459 | アウン | 96,200 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 216 | 123,900 |
| 2024-02-13 | 2459 | アウン | 145,300 | 2% | ▼ | -8,800 | Nomura International plc | 216 | 123,900 |
| 2024-02-13 | 2471 | エスプール | 698,744 | 1% | ▼ | -82,440 | GOLDMAN SACHS INTERNATIONAL | 311 | 1,602,200 |
| 2024-02-13 | 2479 | ジェイテック | 65,800 | 1% | ▼ | -3,300 | XTX Markets Pte Ltd | 241 | 209,200 |
| 2024-02-13 | 2489 | アドウェイズ | 209,700 | 0% | ▼ | -1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 462 | 421,000 |
| 2024-02-13 | 2531 | 宝ＨＬＤ | 1,238,573 | 1% | ▲ | 225,809 | Nomura International plc | 1,259 | 725,100 |
| 2024-02-13 | 2667 | イメージワン | 269,300 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 398 | 357,500 |
| 2024-02-13 | 2667 | イメージワン | 91,300 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 398 | 357,500 |
| 2024-02-13 | 2735 | ワッツ | 98,710 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 608 | 34,200 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 398,200 | 1% | ▼ | -27,200 | Barclays Bank PLC | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 722,302 | 1% | ▼ | -161,800 | Barclays Capital Securities Ltd | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 876,151 | 1% | ▼ | -119,700 | Citigroup Global Markets Limited | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 1,301,487 | 2% | ▼ | -202,000 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 497,964 | 1% | ▲ | 176,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 678,007 | 1% | ▼ | -183,000 | JPM Securities Japan Co Ltd. | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 1,719,530 | 2% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 340,708 | 0% | ▼ | -277,534 | Nomura International plc | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 882,094 | 1% | ▼ | -22,300 | UBS AG | 1,740 | 12,190,700 |
| 2024-02-13 | 2778 | パレモ・ＨＤ | 58,100 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 182 | 63,500 |
| 2024-02-13 | 2778 | パレモ・ＨＤ | 91,200 | 1% | ▲ | 12,100 | UBS AG | 182 | 63,500 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 90,606 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 4,745 | 555,400 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 697,900 | 6% | ▲ | 102,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,745 | 555,400 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 115,588 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 555,400 |
| 2024-02-13 | 2788 | アップル | 407,100 | 3% | ▲ | 14,300 | Nomura International plc | 373 | 86,800 |
| 2024-02-13 | 2918 | わらべ日洋 | 380,057 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 276,800 |
| 2024-02-13 | 2929 | ファーマＦ | 452,349 | 2% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 971 | 483,100 |
| 2024-02-13 | 2929 | ファーマＦ | 192,797 | 1% | ▼ | -14,700 | UBS AG | 971 | 483,100 |
| 2024-02-13 | 2930 | 北の達人 | 1,601,134 | 1% | ▲ | 60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 221 | 837,200 |
| 2024-02-13 | 2931 | ユーグレナ | 1,102,398 | 1% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 658 | 917,500 |
| 2024-02-13 | 2931 | ユーグレナ | 1,066,980 | 1% | ▼ | -63,600 | UBS AG | 658 | 917,500 |
| 2024-02-13 | 2962 | テクニスコ | 55,800 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 643 | 65,100 |
| 2024-02-13 | 2980 | ＳＲＥＨＤ | 125,915 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,180 | 190,900 |
| 2024-02-13 | 2982 | ＡＤＷＧ | 399,700 | 1% | ▲ | 7,200 | XTX Markets Pte Ltd | 242 | 2,236,800 |
| 2024-02-13 | 3031 | ラクーンＨＤ | 334,282 | 2% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 109,500 |
| 2024-02-13 | 3041 | ビューテＨＤ | 24,600 | 0% | ▼ | -1,200 | Nomura International plc | 980 | 38,000 |
| 2024-02-13 | 3042 | セキュアヴェ | 120,900 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 327 | 244,300 |
| 2024-02-13 | 3042 | セキュアヴェ | 92,500 | 1% | ▼ | -12,300 | UBS AG | 327 | 244,300 |
| 2024-02-13 | 3042 | セキュアヴェ | 98,900 | 1% | ▼ | -1,300 | XTX Markets Pte Ltd | 327 | 244,300 |
| 2024-02-13 | 3053 | ペッパー | 348,547 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 93 | 96,500 |