[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,176 | 1,178 | 1,168 | 1,168 | 63,400 | 20,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20250819 | 1,170 | 1,172 | 1,160 | 1,166 | 72,100 | 8,700 | 100% | ▼▼ | 7777 | 0 | 20 | 99% | 11% |
| 20250820 | 1,169 | 1,169 | 1,166 | 1,168 | 18,500 | -53,600 | 100% | ▲ | 8282 | 0 | 19 | 99% | 11% |
| 20250821 | 1,166 | 1,172 | 1,163 | 1,165 | 37,400 | 18,900 | 100% | ▼ | 1777 | 0 | 18 | 99% | 11% |
| 20250822 | 1,163 | 1,168 | 1,160 | 1,164 | 43,900 | 6,500 | 100% | ▼▼ | 7777 | 0 | 17 | 99% | 11% |
| 20250825 | 1,169 | 1,169 | 1,160 | 1,163 | 38,200 | -5,700 | 100% | ▼▼▼ | 2528 | 0 | 16 | 99% | 9% |
| 20250826 | 1,165 | 1,165 | 1,154 | 1,154 | 36,200 | -2,000 | 99% | ▼▼▼▼ | 8888 | 0 | 15 | 98% | 9% |
| 20250827 | 1,153 | 1,155 | 1,150 | 1,153 | 38,900 | 2,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 14 | 98% | 8% |
| 20250828 | 1,153 | 1,158 | 1,149 | 1,158 | 25,800 | -13,100 | 100% | ▲ | 2852 | 0 | 13 | 99% | 9% |
| 20250829 | 1,155 | 1,157 | 1,153 | 1,154 | 10,900 | -14,900 | 100% | ▼ | 8228 | 0 | 12 | 98% | 9% |
| 20250901 | 1,158 | 1,161 | 1,154 | 1,154 | 20,900 | 10,000 | 100% | -- | 1114 | 0 | 11 | 98% | 9% |
| 20250902 | 1,154 | 1,160 | 1,154 | 1,160 | 11,000 | -9,900 | 101% | ▲ | 8582 | 0 | 10 | 99% | 9% |
| 20250903 | 1,161 | 1,165 | 1,161 | 1,162 | 15,000 | 4,000 | 100% | ▲▲ | 1111 | 0 | 9 | 99% | 9% |
| 20250904 | 1,170 | 1,171 | 1,167 | 1,171 | 24,800 | 9,800 | 101% | ▲▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20250905 | 1,175 | 1,177 | 1,172 | 1,175 | 15,300 | -9,500 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20250908 | 1,179 | 1,186 | 1,178 | 1,185 | 27,300 | 12,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 3% |
| 20250909 | 1,186 | 1,192 | 1,182 | 1,182 | 19,200 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250910 | 1,185 | 1,190 | 1,182 | 1,190 | 10,300 | -8,900 | 101% | ▲ | 8582 | 0 | 4 | 100% | 3% |
| 20250911 | 1,197 | 1,211 | 1,191 | 1,191 | 61,100 | 50,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250912 | 1,213 | 1,213 | 1,202 | 1,209 | 20,700 | -40,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,211 | 1,249 | 1,211 | 1,245 | 41,300 | 20,600 | 103% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250917 | 1,240 | 1,245 | 1,232 | 1,237 | 22,200 | -19,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250918 | 1,243 | 1,245 | 1,230 | 1,243 | 19,300 | -2,900 | 100% | ▲ | 5822 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 113,800 | 1,200 | 85,200 | 0 | 28,600 | 1,200 |
| 2025-09-05 | 122,300 | 1,100 | 90,000 | 0 | 32,300 | 1,100 |
| 2025-08-29 | 131,200 | 1,200 | 98,700 | 0 | 32,500 | 1,200 |
| 2025-08-22 | 140,700 | 1,300 | 99,200 | 0 | 41,500 | 1,300 |