[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,221 | 1,239 | 1,220 | 1,224 | 20,400 | 8,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251117 | 1,219 | 1,225 | 1,218 | 1,220 | 11,000 | -9,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251118 | 1,219 | 1,220 | 1,201 | 1,201 | 30,300 | 19,300 | 98% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251119 | 1,203 | 1,216 | 1,200 | 1,201 | 17,400 | -12,900 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251120 | 1,206 | 1,219 | 1,206 | 1,216 | 12,600 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251121 | 1,216 | 1,218 | 1,211 | 1,218 | 9,600 | -3,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251125 | 1,226 | 1,226 | 1,217 | 1,225 | 23,300 | 13,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251126 | 1,226 | 1,229 | 1,217 | 1,218 | 54,300 | 31,000 | 99% | ▼ | 1447 | 0 | 0 | 99% | 1% |
| 20251127 | 1,210 | 1,210 | 1,195 | 1,208 | 27,000 | -27,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251128 | 1,208 | 1,210 | 1,207 | 1,208 | 5,700 | -21,300 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20251201 | 1,210 | 1,218 | 1,210 | 1,211 | 9,500 | 3,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251202 | 1,211 | 1,218 | 1,211 | 1,211 | 7,700 | -1,800 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251203 | 1,216 | 1,216 | 1,210 | 1,211 | 5,800 | -1,900 | 100% | -- | 8825 | 0 | 0 | 99% | 1% |
| 20251204 | 1,217 | 1,217 | 1,211 | 1,211 | 4,100 | -1,700 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251205 | 1,211 | 1,211 | 1,205 | 1,206 | 7,200 | 3,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251208 | 1,206 | 1,207 | 1,203 | 1,206 | 7,800 | 600 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20251209 | 1,204 | 1,208 | 1,202 | 1,208 | 5,700 | -2,100 | 100% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20251210 | 1,209 | 1,209 | 1,204 | 1,206 | 7,100 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251211 | 1,205 | 1,208 | 1,200 | 1,201 | 12,600 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251212 | 1,203 | 1,208 | 1,201 | 1,206 | 20,200 | 7,600 | 100% | ▲ | 4171 | 0 | 0 | 98% | 0% |
| 20251215 | 1,206 | 1,210 | 1,203 | 1,207 | 8,600 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 90,000 | 1,700 | 65,200 | 0 | 24,800 | 1,700 |
| 2025-11-28 | 91,600 | 2,000 | 66,200 | 0 | 25,400 | 2,000 |
| 2025-11-21 | 90,400 | 3,000 | 69,400 | 0 | 21,000 | 3,000 |
| 2025-11-14 | 90,300 | 1,600 | 70,400 | 0 | 19,900 | 1,600 |