[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,254 | 1,256 | 1,246 | 1,251 | 11,400 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 1,255 | 1,255 | 1,248 | 1,250 | 8,100 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260115 | 1,250 | 1,255 | 1,250 | 1,253 | 4,500 | -3,600 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260116 | 1,249 | 1,255 | 1,248 | 1,251 | 6,000 | 1,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 4% |
| 20260119 | 1,254 | 1,257 | 1,246 | 1,253 | 14,900 | 8,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260120 | 1,250 | 1,256 | 1,250 | 1,253 | 7,500 | -7,400 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260121 | 1,250 | 1,253 | 1,247 | 1,249 | 7,100 | -400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260122 | 1,253 | 1,255 | 1,250 | 1,255 | 3,900 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 1,255 | 1,256 | 1,250 | 1,253 | 10,700 | 6,800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20260126 | 1,254 | 1,256 | 1,251 | 1,256 | 4,600 | -6,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260127 | 1,255 | 1,257 | 1,252 | 1,256 | 3,700 | -900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260128 | 1,256 | 1,256 | 1,251 | 1,253 | 8,500 | 4,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260129 | 1,255 | 1,255 | 1,250 | 1,252 | 4,900 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260130 | 1,252 | 1,255 | 1,250 | 1,252 | 2,400 | -2,500 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20260202 | 1,254 | 1,255 | 1,251 | 1,251 | 5,200 | 2,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20260203 | 1,254 | 1,258 | 1,251 | 1,251 | 5,200 | 0 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20260204 | 1,257 | 1,257 | 1,251 | 1,251 | 3,500 | -1,700 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20260205 | 1,251 | 1,255 | 1,251 | 1,253 | 4,200 | 700 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20260206 | 1,253 | 1,254 | 1,251 | 1,251 | 5,800 | 1,600 | 100% | ▼ | 7417 | 0 | 0 | 100% | 0% |
| 20260209 | 1,251 | 1,252 | 1,247 | 1,247 | 14,400 | 8,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260210 | 1,246 | 1,250 | 1,246 | 1,247 | 8,200 | -6,200 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20260212 | 1,249 | 1,250 | 1,241 | 1,241 | 18,800 | 10,600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,000 | 1,200 | 47,900 | 0 | 20,100 | 1,200 |
| 2026-01-30 | 70,200 | 1,200 | 48,200 | 0 | 22,000 | 1,200 |
| 2026-01-23 | 69,300 | 1,200 | 47,000 | 0 | 22,300 | 1,200 |
| 2026-01-16 | 73,800 | 1,100 | 50,100 | 0 | 23,700 | 1,100 |