[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,186 | 1,192 | 1,182 | 1,182 | 19,200 | -8,100 | 100% | ▼ | 2228 | 0 | 9 | 100% | 3% |
| 20250910 | 1,185 | 1,190 | 1,182 | 1,190 | 10,300 | -8,900 | 101% | ▲ | 8582 | 0 | 4 | 100% | 3% |
| 20250911 | 1,197 | 1,211 | 1,191 | 1,191 | 61,100 | 50,800 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 3% |
| 20250912 | 1,213 | 1,213 | 1,202 | 1,209 | 20,700 | -40,400 | 102% | ▲▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20250916 | 1,211 | 1,249 | 1,211 | 1,245 | 41,300 | 20,600 | 103% | ▲▲▲▲ | 1171 | 0 | 9 | 100% | 8% |
| 20250917 | 1,240 | 1,245 | 1,232 | 1,237 | 22,200 | -19,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250918 | 1,243 | 1,245 | 1,230 | 1,243 | 19,300 | -2,900 | 100% | ▲ | 5822 | 0 | 0 | 100% | 8% |
| 20250919 | 1,243 | 1,248 | 1,226 | 1,240 | 22,500 | 3,200 | 100% | ▼ | 1747 | 0 | 0 | 100% | 8% |
| 20250922 | 1,240 | 1,259 | 1,238 | 1,257 | 15,300 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250924 | 1,263 | 1,268 | 1,253 | 1,263 | 21,200 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250925 | 1,270 | 1,278 | 1,268 | 1,271 | 18,000 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250926 | 1,271 | 1,282 | 1,250 | 1,267 | 34,200 | 16,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20250929 | 1,273 | 1,278 | 1,265 | 1,276 | 19,500 | -14,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250930 | 1,279 | 1,279 | 1,267 | 1,272 | 11,600 | -7,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251001 | 1,270 | 1,270 | 1,240 | 1,241 | 28,700 | 17,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251002 | 1,249 | 1,263 | 1,244 | 1,244 | 10,300 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251003 | 1,241 | 1,245 | 1,234 | 1,245 | 19,000 | 8,700 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251006 | 1,257 | 1,258 | 1,244 | 1,246 | 20,400 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251007 | 1,250 | 1,251 | 1,244 | 1,249 | 6,000 | -14,400 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 98% | 6% |
| 20251008 | 1,250 | 1,264 | 1,241 | 1,241 | 15,100 | 9,100 | 99% | ▼ | 1747 | 0 | 0 | 97% | 5% |
| 20251009 | 1,242 | 1,242 | 1,232 | 1,232 | 12,800 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251010 | 1,231 | 1,231 | 1,204 | 1,212 | 29,600 | 16,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 91,300 | 1,700 | 66,600 | 0 | 24,700 | 1,700 |
| 2025-09-26 | 91,400 | 2,400 | 67,000 | 0 | 24,400 | 2,400 |
| 2025-09-19 | 99,400 | 1,700 | 74,100 | 0 | 25,300 | 1,700 |
| 2025-09-12 | 113,800 | 1,200 | 85,200 | 0 | 28,600 | 1,200 |