[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,205 | 1,207 | 1,202 | 1,205 | 7,200 | -2,700 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20251223 | 1,207 | 1,216 | 1,207 | 1,207 | 7,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251224 | 1,214 | 1,215 | 1,211 | 1,213 | 5,400 | -1,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251225 | 1,214 | 1,214 | 1,211 | 1,213 | 6,800 | 1,400 | 100% | -- | 7444 | 0 | 0 | 100% | 1% |
| 20251226 | 1,211 | 1,217 | 1,210 | 1,217 | 7,500 | 700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251229 | 1,220 | 1,230 | 1,218 | 1,223 | 13,700 | 6,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 1,220 | 1,239 | 1,220 | 1,230 | 10,700 | -3,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260105 | 1,245 | 1,245 | 1,230 | 1,236 | 12,200 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 1,240 | 1,243 | 1,231 | 1,238 | 11,400 | -800 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260107 | 1,240 | 1,246 | 1,239 | 1,246 | 13,400 | 2,000 | 101% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260108 | 1,246 | 1,246 | 1,241 | 1,241 | 4,800 | -8,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260109 | 1,244 | 1,250 | 1,241 | 1,249 | 8,400 | 3,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260113 | 1,254 | 1,256 | 1,246 | 1,251 | 11,400 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 1,255 | 1,255 | 1,248 | 1,250 | 8,100 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260115 | 1,250 | 1,255 | 1,250 | 1,253 | 4,500 | -3,600 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260116 | 1,249 | 1,255 | 1,248 | 1,251 | 6,000 | 1,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 4% |
| 20260119 | 1,254 | 1,257 | 1,246 | 1,253 | 14,900 | 8,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260120 | 1,250 | 1,256 | 1,250 | 1,253 | 7,500 | -7,400 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260121 | 1,250 | 1,253 | 1,247 | 1,249 | 7,100 | -400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260122 | 1,253 | 1,255 | 1,250 | 1,255 | 3,900 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 1,255 | 1,256 | 1,250 | 1,253 | 10,700 | 6,800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 73,800 | 1,100 | 50,100 | 0 | 23,700 | 1,100 |
| 2026-01-09 | 74,500 | 1,200 | 50,500 | 0 | 24,000 | 1,200 |
| 2025-12-26 | 86,200 | 1,200 | 60,900 | 0 | 25,300 | 1,200 |