[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,295 | 1,307 | 1,290 | 1,307 | 2,800 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260306 | 1,322 | 1,322 | 1,302 | 1,305 | 4,200 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260312 | 1,320 | 1,320 | 1,300 | 1,300 | 4,300 | -1,300 | 98% | ▼ | 8528 | 0 | 0 | 96% | 5% |
| 20260317 | 1,324 | 1,324 | 1,299 | 1,305 | 5,500 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260311 | 1,300 | 1,335 | 1,300 | 1,320 | 5,600 | -3,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260319 | 1,302 | 1,303 | 1,292 | 1,292 | 5,800 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260316 | 1,293 | 1,313 | 1,293 | 1,312 | 7,300 | 4,500 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 6% |
| 20260318 | 1,309 | 1,312 | 1,295 | 1,302 | 7,500 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260227 | 1,350 | 1,353 | 1,340 | 1,352 | 8,100 | -3,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260310 | 1,298 | 1,310 | 1,282 | 1,300 | 8,800 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260305 | 1,289 | 1,330 | 1,289 | 1,321 | 9,200 | -9,300 | 104% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260325 | 1,313 | 1,313 | 1,290 | 1,296 | 9,400 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260226 | 1,328 | 1,347 | 1,328 | 1,346 | 11,600 | -7,600 | 102% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260302 | 1,342 | 1,352 | 1,330 | 1,335 | 11,800 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260324 | 1,271 | 1,295 | 1,271 | 1,295 | 12,000 | -6,600 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260303 | 1,328 | 1,329 | 1,300 | 1,303 | 14,500 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260326 | 1,297 | 1,305 | 1,267 | 1,267 | 15,500 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260224 | 1,325 | 1,326 | 1,305 | 1,312 | 16,000 | 7,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260309 | 1,295 | 1,303 | 1,270 | 1,281 | 17,500 | 13,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260304 | 1,279 | 1,308 | 1,262 | 1,273 | 18,500 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260323 | 1,292 | 1,292 | 1,214 | 1,254 | 18,600 | 12,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 1,338 | 1,338 | 1,303 | 1,320 | 19,200 | 3,200 | 101% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 56,900 | 1,100 | 44,600 | 0 | 12,300 | 1,100 |
| 2026-03-06 | 44,400 | 900 | 36,900 | 0 | 7,500 | 900 |
| 2026-03-13 | 40,600 | 700 | 32,200 | 0 | 8,400 | 700 |
| 2026-03-19 | 42,100 | 700 | 33,400 | 0 | 8,700 | 700 |